跨美迪克斯医疗
TMDX
70.78
-5.74
-7.50%
跨美迪克斯医疗
US · TMDX
#2536 按市值排名
上市于 2019
70.78
-5.74
-7.50%
实时 - 追踪5344个代码 - 心跳于409秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
4097 3522
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为84.47%——对应一个标准差的波动区间大约为$54.52–$87.04。
期权隐含区间（约68%概率），27天
$54.52现价 $70.78$87.04
分析师目标价区间（约12个月）
$95.00均值 $108.60$122.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $75.00 | 看涨 | $0.65 | 2,917 | 2 | 54.10% |
| Oct 23 $66.00 | 看跌 | $0.65 | 2,886 | 0 | 62.94% |
| Oct 23 $79.00 | 看涨 | $1.38 | 410 | 10 | 106.92% |
| Oct 30 $73.00 | 看跌 | $4.60 | 299 | 4 | 70.67% |
| Oct 23 $74.00 | 看涨 | $3.60 | 200 | 0 | 129.85% |
| Oct 30 $81.00 | 看涨 | $1.25 | 163 | 0 | 80.02% |
| Oct 30 $85.00 | 看涨 | $0.50 | 107 | 7 | 72.72% |
| Oct 30 $84.00 | 看涨 | $0.70 | 83 | 0 | 76.35% |
| Oct 30 $79.00 | 看涨 | $1.85 | 81 | 10 | 84.65% |
| Oct 23 $68.00 | 看跌 | $1.12 | 60 | 0 | 60.83% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.25 | 0 | 0 | $70.00 | $0.00 | 0 | 4 |
| $10.26 | 0 | 0 | $71.00 | $0.01 | 0 | 52 |
| $9.27 | 0 | 0 | $72.00 | $0.02 | 0 | 2,886 |
| $8.29 | 0 | 0 | $73.00 | $0.04 | 0 | 5 |
| $7.33 | 0 | 0 | $74.00 | $0.08 | 0 | 27 |
| $6.39 | 0 | 2 | $75.00 | $0.14 | 0 | 14 |
| $5.48 | 0 | 0 | $76.00 | $0.23 | 0 | 17 |
| $4.81 | 0 | 5 | $77.00 | $0.56 | 0 | 15 |
| $4.13 | 0 | 0 | $78.00 | $1.02 | 1 | 41 |
| $0.75 | 3 | 0 | $79.00 | $1.68 | 1 | 7 |
| $0.50 | 3 | 2,893 | $80.00 | $1.54 | 0 | 19 |
| $0.35 | 3 | 16 | $81.00 | $3.10 | 1 | 4 |
| $0.18 | 2 | 1 | $82.00 | $2.54 | 0 | 6 |
| $0.19 | 4 | 10 | $83.00 | $4.88 | 1 | 1 |
| $1.11 | 0 | 21 | $84.00 | $3.88 | 0 | 1 |
| $0.07 | 3 | 17 | $85.00 | $6.25 | 1 | 2 |
| $0.10 | 7 | 41 | $86.00 | $5.39 | 0 | 0 |
| $0.45 | 0 | 413 | $87.00 | $8.48 | 1 | 1 |
| $0.29 | 0 | 27 | $88.00 | $7.10 | 0 | 2 |
| $0.20 | 0 | 49 | $89.00 | $8.02 | 0 | 0 |
| $0.13 | 0 | 28 | $90.00 | $8.97 | 0 | 0 |
| $0.09 | 0 | 1 | $91.00 | $9.94 | 0 | 0 |
| $0.06 | 0 | 5 | $92.00 | $10.93 | 0 | 0 |
| $0.04 | 0 | 8 | $93.00 | $11.93 | 0 | 0 |
| $0.02 | 0 | 7 | $94.00 | $12.93 | 0 | 0 |
| $0.01 | 0 | 42 | $95.00 | $13.93 | 0 | 1 |
| $0.01 | 0 | 11 | $96.00 | $14.93 | 0 | 0 |
| $0.01 | 0 | 7 | $97.00 | $15.93 | 0 | 0 |
| $0.00 | 0 | 3 | $98.00 | $16.93 | 0 | 0 |
| $0.00 | 0 | 83 | $99.00 | $17.93 | 0 | 0 |
Oct 16, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $41.52 | 0 | 4 | $35.00 | $0.00 | 0 | 12 |
| $36.52 | 0 | 6 | $40.00 | $0.00 | 0 | 26 |
| $31.52 | 0 | 17 | $45.00 | $0.00 | 0 | 379 |
| $26.52 | 0 | 47 | $50.00 | $0.00 | 0 | 77 |
| $21.52 | 0 | 20 | $55.00 | $0.00 | 0 | 308 |
| $16.52 | 0 | 13 | $60.00 | $0.25 | 3 | 311 |
| $9.39 | 4 | 87 | $65.00 | $0.03 | 0 | 652 |
| $8.66 | 0 | 0 | $68.00 | $0.14 | 0 | 1 |
| $7.74 | 0 | 0 | $69.00 | $0.21 | 0 | 7 |
| $6.84 | 0 | 75 | $70.00 | $0.25 | 15 | 228 |
| $5.99 | 0 | 3 | $71.00 | $0.47 | 0 | 23 |
| $1.86 | 8 | 0 | $72.00 | $0.66 | 0 | 2,894 |
| $4.39 | 0 | 0 | $73.00 | $1.95 | 1 | 41 |
| $3.60 | 0 | 0 | $74.00 | $1.07 | 0 | 79 |
| $2.94 | 0 | 81 | $75.00 | $3.10 | 18 | 299 |
| $1.04 | 2 | 10 | $76.00 | $1.75 | 0 | 272 |
| $1.62 | 0 | 8 | $77.00 | $2.09 | 0 | 75 |
| $0.95 | 0 | 3 | $78.00 | $2.43 | 0 | 1 |
| $0.29 | 0 | 9 | $79.00 | $2.77 | 0 | 64 |
| $0.15 | 0 | 2,976 | $80.00 | $7.78 | 5 | 149 |
| $0.07 | 0 | 1 | $81.00 | $4.55 | 0 | 8 |
| $0.03 | 0 | 7 | $82.00 | $5.51 | 0 | 2 |
| $0.05 | 3 | 17 | $83.00 | $6.49 | 0 | 24 |
| $0.00 | 0 | 72 | $84.00 | $7.48 | 0 | 0 |
| $0.00 | 0 | 76 | $85.00 | $12.80 | 17 | 118 |
| $0.00 | 0 | 13 | $86.00 | $9.48 | 0 | 1 |
| $0.00 | 0 | 1 | $87.00 | $10.48 | 0 | 2 |
| $0.00 | 0 | 135 | $88.00 | $11.48 | 0 | 0 |
| $0.00 | 0 | 501 | $89.00 | $12.48 | 0 | 0 |
| $0.00 | 0 | 160 | $90.00 | $13.48 | 0 | 2 |
| $0.00 | 0 | 13 | $91.00 | $14.48 | 0 | 2 |
| $0.00 | 0 | 4 | $92.00 | $15.48 | 0 | 0 |
| $0.00 | 0 | 13 | $93.00 | $16.48 | 0 | 0 |
| $0.00 | 0 | 1 | $94.00 | $17.48 | 0 | 0 |
| $0.10 | 2 | 554 | $95.00 | $20.90 | 2 | 9 |
| $0.00 | 0 | 501 | $96.00 | $19.48 | 0 | 1 |
| $0.00 | 0 | 0 | $97.00 | $20.48 | 0 | 0 |
| $0.00 | 0 | 16 | $98.00 | $21.48 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $22.48 | 0 | 0 |
| $0.00 | 0 | 3,012 | $100.00 | $23.48 | 0 | 0 |
| $0.00 | 0 | 678 | $105.00 | $28.48 | 0 | 0 |
| $0.00 | 0 | 56 | $110.00 | $33.48 | 0 | 0 |
| $0.00 | 0 | 116 | $115.00 | $38.48 | 0 | 0 |
| $0.00 | 0 | 255 | $120.00 | $43.48 | 0 | 0 |
| $0.00 | 0 | 53 | $125.00 | $48.48 | 0 | 0 |
| $0.00 | 0 | 255 | $130.00 | $53.48 | 0 | 0 |
| $0.00 | 0 | 31 | $135.00 | $58.48 | 0 | 0 |
| $0.00 | 0 | 70 | $140.00 | $63.48 | 0 | 0 |
| $0.00 | 0 | 9 | $145.00 | $68.48 | 0 | 0 |
| $0.00 | 0 | 62 | $150.00 | $73.48 | 0 | 0 |
| $0.00 | 0 | 71 | $155.00 | $78.48 | 0 | 0 |
| $0.00 | 0 | 4 | $160.00 | $83.48 | 0 | 0 |
| $0.00 | 0 | 4 | $165.00 | $88.48 | 0 | 0 |
| $0.00 | 0 | 14 | $170.00 | $93.48 | 0 | 0 |
| $0.00 | 0 | 10 | $175.00 | $98.48 | 0 | 0 |
| $0.00 | 0 | 26 | $180.00 | $103.48 | 0 | 0 |
| $0.00 | 0 | 5 | $185.00 | $108.48 | 0 | 0 |
| $0.00 | 0 | 4 | $190.00 | $113.48 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $118.48 | 0 | 0 |
Oct 23, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.16 | 1 | 0 | $63.00 | $0.10 | 0 | 0 |
| $8.17 | 1 | 0 | $64.00 | $0.15 | 0 | 0 |
| $9.64 | 4 | 0 | $65.00 | $0.21 | 0 | 11 |
| $10.84 | 0 | 0 | $66.00 | $0.65 | 2,886 | 0 |
| $9.95 | 0 | 0 | $67.00 | $0.39 | 0 | 0 |
| $9.08 | 0 | 0 | $68.00 | $1.12 | 60 | 0 |
| $8.24 | 0 | 0 | $69.00 | $1.55 | 10 | 0 |
| $3.39 | 1 | 0 | $70.00 | $2.10 | 38 | 40 |
| $6.68 | 0 | 0 | $71.00 | $2.10 | 1 | 0 |
| $6.00 | 0 | 0 | $72.00 | $2.63 | 30 | 51 |
| $5.32 | 0 | 0 | $73.00 | $1.76 | 0 | 10 |
| $3.60 | 200 | 0 | $74.00 | $3.20 | 1 | 24 |
| $0.65 | 2,917 | 2 | $75.00 | $4.21 | 3 | 14 |
| $0.90 | 3 | 4 | $76.00 | $5.00 | 1 | 4 |
| $2.75 | 0 | 4 | $77.00 | $3.19 | 0 | 5 |
| $0.65 | 1 | 3 | $78.00 | $3.65 | 0 | 5 |
| $1.38 | 410 | 10 | $79.00 | $4.11 | 0 | 1 |
| $0.40 | 2 | 179 | $80.00 | $4.57 | 0 | 12 |
| $1.03 | 0 | 8 | $81.00 | $5.46 | 0 | 1 |
| $0.92 | 0 | 10 | $82.00 | $6.36 | 0 | 3 |
| $0.25 | 8 | 9 | $83.00 | $7.26 | 0 | 36 |
| $0.72 | 0 | 0 | $84.00 | $8.16 | 0 | 0 |
| $0.62 | 0 | 9 | $85.00 | $9.06 | 0 | 31 |
| $0.60 | 0 | 6 | $86.00 | $10.04 | 0 | 1 |
| $0.59 | 0 | 10 | $87.00 | $11.02 | 0 | 1 |
| $0.57 | 0 | 89 | $88.00 | $12.01 | 0 | 4 |
| $0.55 | 0 | 2 | $89.00 | $12.99 | 0 | 0 |
| $0.54 | 0 | 18 | $90.00 | $13.97 | 0 | 0 |
| $0.52 | 0 | 2 | $91.00 | $14.96 | 0 | 0 |
| $0.50 | 0 | 3 | $92.00 | $15.94 | 0 | 0 |
| $0.49 | 0 | 0 | $93.00 | $16.92 | 0 | 0 |
| $0.47 | 0 | 5 | $94.00 | $17.91 | 0 | 1 |
| $0.45 | 0 | 31 | $95.00 | $18.89 | 0 | 0 |
| $0.44 | 0 | 1 | $96.00 | $19.87 | 0 | 0 |
| $0.42 | 0 | 5 | $97.00 | $20.86 | 0 | 0 |
| $0.40 | 0 | 3 | $98.00 | $21.84 | 0 | 0 |
| $0.39 | 0 | 1 | $99.00 | $22.82 | 0 | 0 |
| $0.37 | 0 | 3 | $100.00 | $23.81 | 0 | 0 |
Oct 30, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.20 | 0 | 4 | $60.00 | $0.91 | 0 | 14 |
| $14.42 | 0 | 0 | $63.00 | $1.13 | 0 | 0 |
| $13.49 | 0 | 0 | $64.00 | $1.20 | 0 | 0 |
| $12.56 | 0 | 0 | $65.00 | $1.70 | 3 | 21 |
| $11.80 | 0 | 0 | $66.00 | $1.52 | 0 | 0 |
| $11.07 | 0 | 0 | $67.00 | $1.80 | 0 | 0 |
| $10.34 | 0 | 0 | $68.00 | $2.07 | 0 | 0 |
| $9.61 | 0 | 0 | $69.00 | $2.35 | 0 | 0 |
| $4.50 | 6 | 0 | $70.00 | $3.21 | 3 | 73 |
| $8.16 | 0 | 0 | $71.00 | $2.71 | 2 | 8 |
| $7.58 | 0 | 0 | $72.00 | $3.11 | 3 | 19 |
| $2.65 | 1 | 0 | $73.00 | $4.60 | 299 | 4 |
| $6.43 | 0 | 0 | $74.00 | $4.18 | 0 | 5 |
| $5.93 | 0 | 4 | $75.00 | $6.63 | 2 | 61 |
| $5.44 | 0 | 0 | $76.00 | $5.19 | 0 | 3 |
| $2.40 | 9 | 0 | $77.00 | $5.70 | 0 | 5 |
| $4.46 | 0 | 0 | $78.00 | $7.80 | 1 | 35 |
| $1.85 | 81 | 10 | $79.00 | $6.72 | 0 | 5 |
| $1.00 | 26 | 0 | $80.00 | $7.39 | 0 | 14 |
| $1.25 | 163 | 0 | $81.00 | $8.07 | 0 | 0 |
| $1.05 | 7 | 0 | $82.00 | $8.75 | 0 | 1 |
| $0.95 | 2 | 3 | $83.00 | $9.43 | 0 | 4 |
| $0.70 | 83 | 0 | $84.00 | $10.11 | 0 | 1 |
| $0.50 | 107 | 7 | $85.00 | $10.87 | 0 | 2 |
| $1.98 | 0 | 14 | $86.00 | $11.73 | 0 | 3 |
| $1.84 | 0 | 1 | $87.00 | $12.59 | 0 | 1 |
| $1.70 | 0 | 2 | $88.00 | $13.45 | 0 | 0 |
| $1.56 | 0 | 0 | $89.00 | $14.31 | 0 | 1 |
| $1.42 | 0 | 37 | $90.00 | $16.50 | 1 | 3 |
| $1.29 | 0 | 3 | $91.00 | $16.03 | 0 | 0 |
| $1.15 | 0 | 4 | $92.00 | $16.89 | 0 | 0 |
| $1.01 | 0 | 4 | $93.00 | $17.75 | 0 | 15 |
| $0.90 | 0 | 0 | $94.00 | $18.64 | 0 | 0 |
| $0.10 | 2 | 44 | $95.00 | $19.53 | 0 | 0 |
| $0.71 | 0 | 2 | $96.00 | $20.45 | 0 | 5 |
| $0.63 | 0 | 6 | $97.00 | $21.36 | 0 | 0 |
| $0.20 | 1 | 118 | $98.00 | $22.29 | 0 | 0 |
| $0.30 | 1 | 13 | $99.00 | $23.23 | 0 | 0 |
| $0.44 | 0 | 4 | $100.00 | $24.17 | 0 | 0 |
| $0.23 | 0 | 0 | $105.00 | $28.96 | 0 | 0 |
| $0.12 | 0 | 0 | $110.00 | $33.84 | 0 | 0 |
Nov 6, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.58 | 0 | 0 | $55.00 | $0.46 | 1 | 0 |
| $17.93 | 0 | 0 | $60.00 | $1.31 | 1 | 17 |
| $15.38 | 0 | 0 | $63.00 | $1.97 | 0 | 0 |
| $14.56 | 0 | 0 | $64.00 | $2.15 | 0 | 0 |
| $13.75 | 0 | 0 | $65.00 | $2.43 | 8 | 13 |
| $12.93 | 0 | 0 | $66.00 | $2.52 | 0 | 0 |
| $12.32 | 0 | 0 | $67.00 | $2.91 | 0 | 0 |
| $11.73 | 0 | 0 | $68.00 | $4.55 | 7 | 0 |
| $11.13 | 0 | 0 | $69.00 | $5.03 | 2 | 0 |
| $10.54 | 0 | 0 | $70.00 | $5.79 | 26 | 27 |
| $9.94 | 0 | 0 | $71.00 | $6.00 | 4 | 22 |
| $9.41 | 0 | 0 | $72.00 | $7.00 | 6 | 46 |
| $8.89 | 0 | 0 | $73.00 | $5.47 | 0 | 5 |
| $8.36 | 0 | 0 | $74.00 | $7.50 | 31 | 32 |
| $7.84 | 0 | 0 | $75.00 | $7.05 | 1 | 23 |
| $7.31 | 0 | 2 | $76.00 | $6.89 | 0 | 9 |
| $6.78 | 0 | 0 | $77.00 | $7.36 | 0 | 6 |
| $4.50 | 1 | 0 | $78.00 | $9.55 | 2 | 8 |
| $5.75 | 0 | 0 | $79.00 | $8.33 | 0 | 1 |
| $5.36 | 0 | 8 | $80.00 | $8.93 | 0 | 15 |
| $4.97 | 0 | 1 | $81.00 | $9.54 | 0 | 1 |
| $4.58 | 0 | 2 | $82.00 | $10.15 | 0 | 4 |
| $4.19 | 0 | 1 | $83.00 | $10.75 | 0 | 5 |
| $3.94 | 0 | 0 | $84.00 | $11.50 | 0 | 3 |
| $3.69 | 0 | 3 | $85.00 | $12.25 | 0 | 2 |
| $3.43 | 0 | 21 | $86.00 | $12.99 | 0 | 0 |
| $3.18 | 0 | 2 | $87.00 | $13.74 | 0 | 0 |
| $2.93 | 0 | 0 | $88.00 | $14.49 | 0 | 0 |
| $2.68 | 0 | 2 | $89.00 | $15.24 | 0 | 0 |
| $1.75 | 3 | 25 | $90.00 | $17.38 | 1 | 1 |
| $2.21 | 0 | 0 | $91.00 | $16.76 | 0 | 0 |
| $2.10 | 0 | 1 | $92.00 | $17.65 | 0 | 0 |
| $1.98 | 0 | 3 | $93.00 | $18.53 | 0 | 0 |
| $1.87 | 0 | 3 | $94.00 | $19.41 | 0 | 0 |
| $1.75 | 0 | 6 | $95.00 | $20.29 | 0 | 0 |
| $1.63 | 0 | 5 | $96.00 | $21.17 | 0 | 0 |
| $1.52 | 0 | 29 | $97.00 | $22.05 | 0 | 0 |
| $1.17 | 0 | 50 | $100.00 | $24.70 | 0 | 0 |
| $0.93 | 0 | 0 | $105.00 | $29.45 | 0 | 0 |
| $0.73 | 0 | 0 | $110.00 | $34.24 | 0 | 0 |
Nov 13, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.97 | 0 | 0 | $55.00 | $1.43 | 0 | 0 |
| $18.28 | 0 | 0 | $60.00 | $2.18 | 1 | 29 |
| $15.47 | 0 | 0 | $63.00 | $1.90 | 0 | 0 |
| $14.64 | 0 | 0 | $64.00 | $2.46 | 1 | 2 |
| $14.00 | 0 | 0 | $65.00 | $2.69 | 1 | 9 |
| $13.41 | 0 | 0 | $66.00 | $4.40 | 2 | 0 |
| $12.87 | 0 | 0 | $67.00 | $3.29 | 0 | 0 |
| $12.32 | 0 | 0 | $68.00 | $4.55 | 2 | 0 |
| $11.78 | 0 | 0 | $69.00 | $4.93 | 2 | 0 |
| $11.23 | 0 | 0 | $70.00 | $5.95 | 4 | 15 |
| $10.69 | 0 | 0 | $71.00 | $6.90 | 1 | 7 |
| $10.14 | 0 | 0 | $72.00 | $7.60 | 2 | 13 |
| $9.60 | 0 | 0 | $73.00 | $6.40 | 2 | 2 |
| $9.05 | 0 | 0 | $74.00 | $8.00 | 2 | 1 |
| $8.51 | 0 | 0 | $75.00 | $6.91 | 0 | 4 |
| $8.00 | 0 | 0 | $76.00 | $7.40 | 0 | 0 |
| $7.50 | 0 | 0 | $77.00 | $7.90 | 0 | 1 |
| $7.00 | 0 | 0 | $78.00 | $8.39 | 0 | 1 |
| $6.61 | 0 | 0 | $79.00 | $9.01 | 0 | 0 |
| $6.23 | 0 | 1 | $80.00 | $9.62 | 0 | 2 |
| $5.84 | 0 | 1 | $81.00 | $10.23 | 0 | 0 |
| $5.46 | 0 | 0 | $82.00 | $10.84 | 0 | 0 |
| $3.00 | 1 | 2 | $83.00 | $11.46 | 0 | 0 |
| $4.68 | 0 | 1 | $84.00 | $12.07 | 0 | 0 |
| $4.30 | 0 | 1 | $85.00 | $12.68 | 0 | 3 |
| $3.31 | 1 | 1 | $86.00 | $13.29 | 0 | 1 |
| $3.20 | 1 | 1 | $87.00 | $13.91 | 0 | 0 |
| $3.29 | 0 | 0 | $88.00 | $14.66 | 0 | 0 |
| $3.05 | 0 | 0 | $89.00 | $15.42 | 0 | 0 |
| $2.81 | 0 | 7 | $90.00 | $17.85 | 1 | 0 |
| $2.57 | 0 | 1 | $91.00 | $16.94 | 0 | 0 |
| $2.63 | 1 | 6 | $92.00 | $17.70 | 0 | 2 |
| $2.45 | 1 | 1 | $93.00 | $18.59 | 0 | 0 |
| $2.11 | 0 | 2 | $94.00 | $19.48 | 0 | 1 |
| $1.50 | 2 | 8 | $95.00 | $20.37 | 0 | 0 |
| $1.90 | 0 | 1 | $96.00 | $21.26 | 0 | 0 |
| $1.05 | 5 | 6 | $100.00 | $24.83 | 0 | 0 |
| $1.39 | 0 | 0 | $105.00 | $29.75 | 0 | 0 |
| $1.31 | 0 | 0 | $110.00 | $34.66 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:03，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:33 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
跨美迪克斯医疗 讨论区 0 条评论