TransMedics

US · TMDX #2536 by market cap Listed 2019

81.07 +0.79 +0.98%

Live - 5344 symbols - heartbeat 546s ago · 2026-10-08 07:50

Pre-market 80.37 -0.86%

After-hours 81.07 0.00%

Overnight 80.22 -1.05%

Market cap: 2.81B
P/E (TTM): 21.00
P/B: 5.43
EPS: 4.87
Div yield: 0.00%
52W pos: 22%

Reader sentiment Are you bullish or bearish on TMDX?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead

585 200

■ Call volume■ Put volume

Calls are outnumbering puts by more than 2.9 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 84.06% annualized vol near the money — a one-standard-deviation move to roughly $61.86–$100.28 by then.

Options-implied (~68% band), 29d

$61.86now $81.07$100.28

Analyst target range, ~12mo

$95.00avg $108.60$122.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 9 $87.00	Call	$0.25	405	92	90.50%
Nov 6 $100.00	Call	$2.35	55	0	80.20%
Nov 6 $72.00	Put	$3.06	44	45	82.83%
Oct 23 $83.00	Put	$4.00	39	2	47.08%
Nov 6 $70.00	Put	$2.55	27	27	82.04%
Nov 6 $71.00	Put	$2.85	23	21	83.64%
Oct 16 $90.00	Call	$0.80	15	153	67.73%
Oct 16 $100.00	Call	$0.15	12	3,039	80.63%
Oct 9 $88.00	Call	$0.25	10	17	100.78%
Oct 9 $86.00	Call	$0.47	9	35	98.06%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (30 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$10.71	0	0	$70.00	$0.34	0	4
$9.76	0	0	$71.00	$0.38	0	52
$8.80	0	0	$72.00	$0.43	0	2,886
$7.84	0	0	$73.00	$0.47	0	5
$6.88	0	0	$74.00	$0.51	0	27
$5.92	0	2	$75.00	$0.55	0	14
$4.97	0	0	$76.00	$0.26	1	16
$4.06	0	5	$77.00	$0.68	0	15
$3.15	0	0	$78.00	$1.05	1	41
$2.64	0	0	$79.00	$0.35	4	5
$2.14	0	2,893	$80.00	$0.43	6	23
$1.89	0	16	$81.00	$2.53	0	4
$1.65	0	1	$82.00	$3.28	0	6
$1.60	1	9	$83.00	$4.04	0	1
$1.50	2	20	$84.00	$4.80	0	1
$1.00	3	14	$85.00	$5.56	0	2
$0.47	9	35	$86.00	$6.32	0	0
$0.25	405	92	$87.00	$7.08	0	1
$0.25	10	17	$88.00	$7.98	0	2
$0.25	2	49	$89.00	$8.96	0	0
$0.15	2	27	$90.00	$9.94	0	0
$0.16	4	1	$91.00	$10.92	0	0
$0.24	0	5	$92.00	$11.90	0	0
$0.22	0	8	$93.00	$12.87	0	0
$0.20	0	7	$94.00	$13.85	0	0
$0.05	6	46	$95.00	$14.83	0	1
$0.15	0	11	$96.00	$15.82	0	0
$0.14	0	7	$97.00	$16.80	0	0
$0.12	0	3	$98.00	$17.79	0	0
$0.10	0	83	$99.00	$18.77	0	0

Oct 16, 2026 (59 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$45.55	0	4	$35.00	$0.00	0	12
$40.55	0	7	$40.00	$0.00	0	26
$35.56	0	17	$45.00	$0.00	0	379
$30.56	0	52	$50.00	$0.00	0	77
$25.57	0	20	$55.00	$0.00	0	308
$20.59	0	13	$60.00	$0.01	0	311
$15.67	0	87	$65.00	$0.09	0	654
$0.00	0	0	$68.00	$0.15	2	0
$0.00	0	0	$69.00	$0.00	0	0
$11.03	0	74	$70.00	$0.18	1	228
$10.18	0	0	$71.00	$0.59	0	12
$9.33	0	0	$72.00	$0.74	0	0
$8.48	0	0	$73.00	$0.89	0	37
$7.62	0	0	$74.00	$1.04	0	77
$6.84	0	86	$75.00	$0.50	7	395
$6.05	0	0	$76.00	$0.42	1	10
$5.26	0	1	$77.00	$1.68	0	57
$4.47	0	0	$78.00	$1.89	0	0
$3.69	0	1	$79.00	$2.11	0	62
$3.50	2	83	$80.00	$1.34	4	174
$2.69	0	1	$81.00	$3.12	0	6
$2.40	0	0	$82.00	$3.83	0	2
$2.11	0	4	$83.00	$4.55	0	24
$1.96	0	30	$84.00	$5.40	0	0
$2.00	4	68	$85.00	$4.12	3	134
$1.80	7	5	$86.00	$7.09	0	0
$1.20	6	0	$87.00	$7.94	0	1
$1.34	0	26	$88.00	$8.79	0	0
$1.18	0	502	$89.00	$9.64	0	0
$0.80	15	153	$90.00	$10.50	0	61
$0.60	7	5	$91.00	$11.35	0	0
$0.40	3	2	$92.00	$12.20	0	0
$0.68	0	11	$93.00	$13.16	0	0
$0.65	0	1	$94.00	$14.14	0	0
$0.30	4	558	$95.00	$15.11	0	18
$0.59	0	501	$96.00	$16.09	0	0
$0.56	0	0	$97.00	$17.06	0	0
$0.53	0	16	$98.00	$18.03	0	0
$0.00	0	0	$99.00	$0.00	0	0
$0.15	12	3,039	$100.00	$19.98	0	116
$0.33	0	678	$105.00	$24.86	0	0
$0.24	0	56	$110.00	$29.79	0	3
$0.17	0	116	$115.00	$34.75	0	0
$0.13	0	255	$120.00	$39.73	0	0
$0.09	0	53	$125.00	$44.72	0	0
$0.07	0	255	$130.00	$49.72	0	0
$0.05	0	31	$135.00	$54.72	0	0
$0.04	0	70	$140.00	$59.72	0	0
$0.03	0	9	$145.00	$64.72	0	0
$0.03	0	62	$150.00	$69.72	0	0
$0.02	0	71	$155.00	$74.72	0	0
$0.02	0	4	$160.00	$79.72	0	0
$0.01	0	4	$165.00	$84.72	0	0
$0.01	0	14	$170.00	$89.72	0	0
$0.01	0	10	$175.00	$94.72	0	0
$0.01	0	26	$180.00	$99.72	0	0
$0.01	0	5	$185.00	$104.72	0	0
$0.01	0	4	$190.00	$109.72	0	0
$0.00	0	1	$195.00	$114.72	0	0

Oct 23, 2026 (32 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$16.05	0	0	$65.00	$0.26	0	0
$11.52	0	0	$70.00	$0.45	2	10
$10.67	0	0	$71.00	$0.87	0	0
$9.84	0	0	$72.00	$1.04	0	2
$9.04	0	0	$73.00	$1.24	0	11
$8.23	0	0	$74.00	$1.43	0	11
$7.43	0	0	$75.00	$0.90	4	0
$6.63	0	3	$76.00	$1.83	0	2
$5.90	0	4	$77.00	$2.10	0	5
$6.90	1	2	$78.00	$2.42	0	1
$4.59	0	0	$79.00	$2.79	0	0
$3.96	0	3	$80.00	$1.95	2	16
$3.59	0	0	$81.00	$2.60	4	0
$3.90	1	2	$82.00	$3.10	4	3
$2.85	0	1	$83.00	$4.00	39	2
$2.48	0	0	$84.00	$5.72	0	0
$2.11	0	1	$85.00	$4.25	2	31
$1.74	0	5	$86.00	$7.00	0	1
$1.37	0	3	$87.00	$7.65	0	0
$1.30	0	1	$88.00	$8.59	0	4
$1.24	0	2	$89.00	$9.52	0	0
$1.25	1	10	$90.00	$10.46	0	0
$1.12	0	2	$91.00	$11.42	0	0
$1.08	0	3	$92.00	$12.39	0	0
$1.04	0	0	$93.00	$13.35	0	0
$0.99	0	5	$94.00	$14.31	0	1
$0.45	1	31	$95.00	$15.27	0	0
$0.91	0	1	$96.00	$16.24	0	0
$0.50	4	1	$97.00	$17.20	0	0
$0.84	0	3	$98.00	$18.17	0	0
$0.80	0	1	$99.00	$19.14	0	0
$0.53	3	0	$100.00	$20.11	0	0

Oct 30, 2026 (35 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$21.01	0	0	$60.00	$0.47	0	0
$16.46	0	0	$65.00	$0.90	0	0
$12.21	0	0	$70.00	$1.65	0	68
$11.41	0	0	$71.00	$1.85	0	5
$10.61	0	0	$72.00	$2.05	0	0
$9.84	0	0	$73.00	$2.27	0	0
$9.06	0	0	$74.00	$2.49	0	4
$8.50	0	0	$75.00	$2.88	3	59
$7.94	0	0	$76.00	$3.37	0	3
$7.50	0	0	$77.00	$3.93	0	1
$7.07	0	0	$78.00	$4.01	2	24
$6.63	0	10	$79.00	$4.49	2	5
$6.20	0	0	$80.00	$5.62	0	18
$5.76	0	0	$81.00	$6.19	0	0
$5.36	0	0	$82.00	$6.78	0	0
$4.96	0	1	$83.00	$7.38	0	3
$4.56	0	0	$84.00	$7.98	0	1
$4.16	0	3	$85.00	$8.58	0	2
$3.95	0	10	$86.00	$9.37	0	3
$3.74	0	1	$87.00	$10.17	0	1
$3.53	0	2	$88.00	$10.96	0	0
$3.33	0	0	$89.00	$11.75	0	1
$2.50	1	20	$90.00	$12.54	0	2
$2.91	0	4	$91.00	$13.34	0	0
$2.70	0	0	$92.00	$14.13	0	0
$2.70	3	0	$93.00	$14.95	0	15
$2.34	0	0	$94.00	$15.77	0	0
$2.03	1	27	$95.00	$16.59	0	0
$1.98	0	0	$96.00	$17.41	0	5
$1.80	0	2	$97.00	$18.23	0	0
$1.62	0	117	$98.00	$19.05	0	0
$1.43	0	13	$99.00	$19.88	0	0
$1.25	0	0	$100.00	$20.70	0	0
$0.77	0	0	$105.00	$25.24	0	0
$0.00	0	0	$110.00	$0.00	0	0

Nov 6, 2026 (34 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$0.00	0	0	$55.00	$0.00	0	0
$21.40	0	0	$60.00	$0.72	0	0
$17.20	0	0	$65.00	$1.54	1	1
$13.82	0	0	$70.00	$2.55	27	27
$13.14	0	0	$71.00	$2.85	23	21
$12.46	0	0	$72.00	$3.06	44	45
$11.78	0	0	$73.00	$3.86	1	1
$11.18	0	0	$74.00	$4.21	1	31
$10.57	0	0	$75.00	$3.90	2	20
$9.97	0	2	$76.00	$5.25	0	6
$9.37	0	0	$77.00	$5.00	2	8
$8.91	0	0	$78.00	$6.19	0	2
$8.46	0	0	$79.00	$6.35	2	1
$10.00	1	0	$80.00	$6.72	3	11
$7.55	0	0	$81.00	$7.82	0	1
$7.11	0	0	$82.00	$8.38	0	1
$7.48	1	0	$83.00	$8.96	0	5
$6.26	0	0	$84.00	$9.53	0	3
$5.85	0	2	$85.00	$10.12	0	1
$5.55	0	20	$86.00	$10.82	0	0
$5.26	0	2	$87.00	$11.53	0	0
$4.97	0	0	$88.00	$12.25	0	0
$4.80	1	1	$89.00	$12.96	0	0
$4.40	0	15	$90.00	$13.67	0	1
$4.11	0	0	$91.00	$14.39	0	0
$3.82	0	1	$92.00	$15.10	0	0
$3.75	1	3	$93.00	$15.82	0	0
$3.45	1	2	$94.00	$16.60	0	0
$3.33	1	8	$95.00	$17.47	0	0
$3.15	1	6	$96.00	$18.35	0	0
$2.90	3	33	$97.00	$19.22	0	0
$2.35	55	0	$100.00	$21.84	0	0
$1.90	0	0	$105.00	$26.20	0	0
$0.00	0	0	$110.00	$0.00	0	0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:43, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:50:41 · For reference only, not investment advice and not tailored to your situation.