探戈治疗
TNGX
22.04
-0.66
-2.91%
探戈治疗
US · TNGX
#2322 按市值排名
上市于 1970
22.04
-0.66
-2.91%
实时 - 追踪5344个代码 - 心跳于346秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为471.07%——对应一个标准差的波动区间大约为$16.61–$27.47。
期权隐含区间（约68%概率），1天
$16.61现价 $22.04$27.47
分析师目标价区间（约12个月）
$35.00均值 $45.67$68.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $14.00 | 看涨 | $8.70 | 0 | 0 | 1,768.66% |
| Oct 16 $14.00 | 看跌 | $0.00 | 0 | 0 | 585.98% |
| Oct 16 $15.00 | 看涨 | $7.70 | 0 | 0 | 1,568.58% |
| Oct 16 $15.00 | 看跌 | $0.00 | 0 | 0 | 576.06% |
| Oct 16 $16.00 | 看涨 | $6.70 | 0 | 0 | 1,063.41% |
| Oct 16 $16.00 | 看跌 | $0.00 | 0 | 0 | 573.99% |
| Oct 16 $17.00 | 看涨 | $5.71 | 0 | 0 | 1,198.56% |
| Oct 16 $17.00 | 看跌 | $0.01 | 0 | 0 | 573.97% |
| Oct 16 $18.00 | 看涨 | $4.74 | 0 | 0 | 734.80% |
| Oct 16 $18.00 | 看跌 | $0.04 | 0 | 270 | 573.39% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.70 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $7.70 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $6.70 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $5.71 | 0 | 0 | $17.00 | $0.01 | 0 | 0 |
| $4.74 | 0 | 0 | $18.00 | $0.04 | 0 | 270 |
| $3.81 | 0 | 209 | $19.00 | $0.11 | 0 | 0 |
| $2.95 | 0 | 261 | $20.00 | $0.26 | 0 | 14 |
| $2.19 | 0 | 10 | $21.00 | $0.50 | 0 | 103 |
| $1.56 | 0 | 377 | $22.00 | $0.87 | 0 | 2 |
| $1.06 | 0 | 20 | $23.00 | $1.37 | 0 | 24 |
| $0.69 | 0 | 58 | $24.00 | $1.99 | 0 | 6 |
| $0.43 | 0 | 546 | $25.00 | $2.73 | 0 | 350 |
| $0.25 | 0 | 726 | $26.00 | $3.56 | 0 | 0 |
| $0.14 | 0 | 14 | $27.00 | $4.45 | 0 | 0 |
| $0.08 | 0 | 0 | $28.00 | $5.39 | 0 | 0 |
| $0.04 | 0 | 4 | $29.00 | $6.35 | 0 | 0 |
| $0.02 | 0 | 513 | $30.00 | $7.33 | 0 | 0 |
| $0.01 | 0 | 2 | $31.00 | $8.32 | 0 | 0 |
| $0.01 | 0 | 2 | $32.00 | $9.31 | 0 | 0 |
| $0.00 | 0 | 2 | $33.00 | $10.31 | 0 | 0 |
| $0.00 | 0 | 1 | $34.00 | $11.31 | 0 | 0 |
| $0.00 | 0 | 4 | $35.00 | $12.31 | 0 | 0 |
| $0.00 | 0 | 1 | $36.00 | $13.31 | 0 | 0 |
| $0.00 | 0 | 1 | $37.00 | $14.31 | 0 | 0 |
| $0.00 | 0 | 1 | $38.00 | $15.31 | 0 | 0 |
| $0.00 | 0 | 2 | $39.00 | $16.31 | 0 | 0 |
| $0.00 | 0 | 1 | $40.00 | $17.31 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
探戈治疗 讨论区 0 条评论