转折点品牌
TPB
62.65
+2.34
+3.88%
转折点品牌
US · TPB
#3152 按市值排名
上市于 2016
62.65
+2.34
+3.88%
实时 - 追踪5344个代码 - 心跳于92秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
5 1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为195.33%——对应一个标准差的波动区间大约为$56.24–$69.06。
期权隐含区间（约68%概率），1天
$56.24现价 $62.65$69.06
分析师目标价区间（约12个月）
$90.00均值 $114.20$125.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $60.00 | 看涨 | $0.60 | 2 | 13 | 54.16% |
| Oct 16 $65.00 | 看涨 | $0.11 | 2 | 20 | 141.85% |
| Oct 16 $60.00 | 看跌 | $1.00 | 1 | 15 | 204.68% |
| Oct 16 $85.00 | 看涨 | $0.10 | 1 | 86 | 464.56% |
| Oct 16 $30.00 | 看涨 | $27.70 | 0 | 0 | 0.00% |
| Oct 16 $30.00 | 看跌 | $0.00 | 0 | 0 | 492.66% |
| Oct 16 $35.00 | 看涨 | $22.70 | 0 | 0 | 0.00% |
| Oct 16 $35.00 | 看跌 | $0.00 | 0 | 0 | 387.68% |
| Oct 16 $40.00 | 看涨 | $17.70 | 0 | 0 | 0.00% |
| Oct 16 $40.00 | 看跌 | $0.00 | 0 | 8 | 296.22% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.70 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $22.70 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $17.70 | 0 | 0 | $40.00 | $0.00 | 0 | 8 |
| $12.70 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $7.79 | 0 | 0 | $50.00 | $0.10 | 0 | 0 |
| $3.60 | 0 | 3 | $55.00 | $0.91 | 0 | 21 |
| $0.60 | 2 | 13 | $60.00 | $1.00 | 1 | 15 |
| $0.11 | 2 | 20 | $65.00 | $7.53 | 0 | 3 |
| $0.03 | 0 | 8 | $70.00 | $12.34 | 0 | 0 |
| $0.00 | 0 | 260 | $75.00 | $17.31 | 0 | 3 |
| $0.00 | 0 | 37 | $80.00 | $22.31 | 0 | 0 |
| $0.10 | 1 | 86 | $85.00 | $27.31 | 0 | 0 |
| $0.00 | 0 | 69 | $90.00 | $32.31 | 0 | 0 |
| $0.00 | 0 | 120 | $95.00 | $37.31 | 0 | 0 |
| $0.00 | 0 | 240 | $100.00 | $42.31 | 0 | 0 |
| $0.00 | 0 | 44 | $105.00 | $47.30 | 0 | 0 |
| $0.00 | 0 | 1 | $110.00 | $52.30 | 0 | 0 |
| $0.00 | 0 | 415 | $115.00 | $57.30 | 0 | 0 |
| $0.00 | 0 | 2 | $120.00 | $62.30 | 0 | 1 |
| $0.00 | 0 | 60 | $125.00 | $67.30 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $72.30 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $77.30 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $82.30 | 0 | 0 |
| $0.00 | 0 | 1 | $145.00 | $87.30 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $92.30 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $97.30 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $102.30 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $107.30 | 0 | 0 |
| $0.00 | 0 | 1 | $170.00 | $112.30 | 0 | 0 |
| $0.00 | 0 | 1 | $175.00 | $117.30 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $122.30 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $127.30 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $132.30 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $137.30 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $142.30 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $152.30 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:30，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
转折点品牌 讨论区 0 条评论