Skip to content

旅行者保险集团

US · TRV #295 按市值排名 上市于 1991
389.54 +5.65 +1.47%
实时 - 追踪5344个代码 - 心跳于313秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看跌占优
1051 2489
■ 看涨成交量■ 看跌成交量
  • 今日看跌期权成交量是看涨期权的 2.4 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Apr 16, 2027，还剩181天）隐含的平价年化波动率为23.97%——对应一个标准差的波动区间大约为$323.78–$455.30。

期权隐含区间（约68%概率），181天
$323.78现价 $389.54$455.30
分析师目标价区间（约12个月）
$297.00均值 $366.58$425.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来181天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $370.00 看跌 $1.80 1,340 1,373 146.24%
Oct 16 $400.00 看涨 $1.42 377 411 142.26%
Oct 16 $340.00 看跌 $0.15 311 382 196.78%
Oct 16 $410.00 看涨 $0.60 258 330 233.95%
Oct 16 $360.00 看跌 $0.75 221 285 155.28%
Oct 16 $330.00 看跌 $0.15 205 280 248.26%
Oct 16 $320.00 看跌 $0.05 166 248 243.36%
Oct 16 $420.00 看涨 $0.15 109 122 163.28%
Oct 16 $350.00 看跌 $0.20 76 128 190.03%
Oct 16 $390.00 看涨 $4.28 71 209 135.20%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (33个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$202.84 0 0 $175.00 $0.00 0 9
$197.84 0 0 $180.00 $0.00 0 2
$192.84 0 0 $185.00 $0.00 0 1
$187.84 0 4 $190.00 $0.00 0 4
$182.84 0 4 $195.00 $0.00 0 21
$177.84 0 1 $200.00 $0.00 0 20
$167.85 0 1 $210.00 $0.00 0 10
$157.85 0 0 $220.00 $0.00 0 44
$147.85 0 0 $230.00 $0.00 0 16
$137.86 0 0 $240.00 $0.01 0 11
$127.86 0 4 $250.00 $0.01 0 17
$117.87 0 2 $260.00 $0.02 0 18
$107.89 0 0 $270.00 $0.03 0 41
$97.90 0 6 $280.00 $0.04 0 44
$87.93 0 15 $290.00 $0.05 2 40
$77.96 0 30 $300.00 $0.05 45 228
$68.01 0 40 $310.00 $0.07 34 219
$58.08 0 38 $320.00 $0.05 166 248
$48.17 0 209 $330.00 $0.15 205 280
$40.70 11 785 $340.00 $0.15 311 382
$33.10 1 278 $350.00 $0.20 76 128
$23.30 17 168 $360.00 $0.75 221 285
$14.28 17 376 $370.00 $1.80 1,340 1,373
$8.61 68 514 $380.00 $4.84 63 97
$4.28 71 209 $390.00 $11.60 4 46
$1.42 377 411 $400.00 $18.12 7 8
$0.60 258 330 $410.00 $32.27 0 0
$0.15 109 122 $420.00 $42.18 0 0
$0.10 62 239 $430.00 $52.18 0 0
$0.18 24 21 $440.00 $62.18 0 0
$0.00 0 11 $450.00 $71.87 1 0
$0.00 0 95 $460.00 $82.18 0 0
$0.96 2 2 $470.00 $92.18 0 0
Nov 20, 2026 (29个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$141.10 0 0 $240.00 $0.72 0 0
$131.30 0 0 $250.00 $0.85 0 0
$121.50 0 0 $260.00 $0.98 0 0
$111.70 0 0 $270.00 $1.12 0 0
$101.90 0 0 $280.00 $1.25 0 0
$92.10 0 0 $290.00 $1.38 0 0
$82.30 0 0 $300.00 $1.51 0 0
$72.50 0 0 $310.00 $1.64 0 0
$62.70 0 0 $320.00 $1.77 0 0
$53.41 0 0 $330.00 $2.42 0 0
$44.13 0 0 $340.00 $3.08 0 0
$32.44 2 0 $350.00 $4.99 6 0
$28.01 0 0 $360.00 $8.46 1 0
$18.78 10 0 $370.00 $9.65 0 0
$15.75 0 0 $380.00 $14.55 0 0
$10.00 1 2 $390.00 $19.61 0 0
$7.75 0 0 $400.00 $26.60 0 0
$5.40 0 0 $410.00 $34.31 0 0
$3.55 0 0 $420.00 $42.58 0 0
$1.15 10 0 $430.00 $51.60 0 0
$2.15 0 0 $440.00 $61.36 0 0
$1.88 0 0 $450.00 $71.14 0 0
$1.60 0 0 $460.00 $80.94 0 0
$1.33 0 0 $470.00 $90.75 0 0
$1.05 0 0 $480.00 $100.60 0 0
$0.77 0 0 $490.00 $110.51 0 0
$0.53 0 0 $500.00 $120.51 0 0
$0.36 0 0 $510.00 $130.51 0 0
$0.25 0 0 $520.00 $140.51 0 0
Jan 15, 2027 (48个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$265.42 0 0 $115.00 $0.12 0 6
$260.49 0 0 $120.00 $0.15 0 4
$255.56 0 0 $125.00 $0.19 0 0
$250.63 0 0 $130.00 $0.22 0 0
$245.71 0 0 $135.00 $0.26 0 7
$240.78 0 0 $140.00 $0.29 0 6
$235.85 0 1 $145.00 $0.32 0 9
$230.93 0 11 $150.00 $0.36 0 6
$226.01 0 0 $155.00 $0.39 0 8
$221.08 0 10 $160.00 $0.42 0 2
$216.16 0 1 $165.00 $0.46 0 3
$211.23 0 0 $170.00 $0.49 0 21
$206.31 0 3 $175.00 $0.52 0 7
$201.39 0 5 $180.00 $0.56 0 10
$196.46 0 4 $185.00 $0.59 0 25
$191.54 0 2 $190.00 $0.63 0 25
$186.62 0 12 $195.00 $0.66 0 31
$181.70 0 22 $200.00 $0.69 0 55
$171.86 0 5 $210.00 $0.76 0 52
$162.02 0 27 $220.00 $0.83 0 50
$152.18 0 19 $230.00 $0.90 0 40
$142.35 0 9 $240.00 $0.96 0 63
$132.51 0 10 $250.00 $1.03 0 29
$122.67 0 8 $260.00 $1.10 0 101
$112.84 0 66 $270.00 $1.17 0 198
$103.01 0 200 $280.00 $1.24 0 123
$93.45 0 109 $290.00 $1.57 0 77
$83.90 0 99 $300.00 $1.92 0 32
$74.90 0 67 $310.00 $2.81 0 96
$65.91 0 110 $320.00 $3.70 1 220
$57.10 0 68 $330.00 $4.77 0 155
$48.29 0 99 $340.00 $6.60 6 342
$41.14 0 198 $350.00 $8.61 0 145
$33.98 0 55 $360.00 $11.37 0 104
$24.82 1 82 $370.00 $14.70 0 94
$19.72 1 187 $380.00 $19.10 0 237
$16.90 0 654 $390.00 $24.16 0 38
$13.05 0 310 $400.00 $30.32 0 32
$9.70 0 345 $410.00 $37.02 0 1
$6.50 5 163 $420.00 $44.90 0 1
$4.60 2 63 $430.00 $52.87 0 0
$3.70 0 469 $440.00 $61.54 0 0
$3.02 0 94 $450.00 $71.05 0 0
$2.58 0 5 $460.00 $80.80 0 0
$2.15 0 13 $470.00 $90.60 0 0
$1.71 0 33 $480.00 $100.51 0 0
$0.75 1 0 $490.00 $110.51 0 0
$0.60 1 5 $500.00 $120.51 0 0
Apr 16, 2027 (30个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$154.77 0 5 $230.00 $1.59 0 3
$145.03 0 0 $240.00 $1.62 0 0
$135.31 0 0 $250.00 $1.66 0 5
$125.58 0 0 $260.00 $1.69 0 4
$116.13 0 0 $270.00 $2.01 0 1
$106.69 0 0 $280.00 $2.33 0 0
$97.86 0 0 $290.00 $3.28 0 0
$89.04 0 0 $300.00 $4.23 0 0
$80.28 0 1 $310.00 $5.25 0 0
$71.93 0 0 $320.00 $6.70 0 1
$63.73 0 0 $330.00 $8.30 0 0
$55.97 0 0 $340.00 $10.35 0 3
$48.68 0 0 $350.00 $12.90 0 3
$41.97 0 0 $360.00 $16.05 0 2
$35.73 0 0 $370.00 $19.70 0 2
$30.31 0 3 $380.00 $24.20 0 3
$25.07 0 4 $390.00 $28.93 0 1
$20.99 0 1 $400.00 $34.87 0 0
$16.92 0 3 $410.00 $40.88 0 0
$13.89 0 4 $420.00 $47.99 0 0
$10.87 0 3 $430.00 $55.21 0 0
$8.85 0 2 $440.00 $63.47 0 0
$6.90 0 1 $450.00 $71.97 0 0
$5.40 0 1 $460.00 $81.04 0 0
$4.20 0 0 $470.00 $90.57 0 0
$3.37 0 0 $480.00 $100.51 0 0
$2.54 0 0 $490.00 $110.51 0 0
$2.25 0 0 $500.00 $120.51 0 0
$1.96 0 0 $510.00 $130.51 0 0
$0.00 0 0 $520.00 $0.00 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:43，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

旅行者保险集团 讨论区 0 条评论

发表评论