Skip to content

The Travelers Companies

US · TRV #295 by market cap Listed 1991
360.61 -0.03 -0.01%
Live - 5344 symbols - heartbeat 15s ago · 2026-10-08 07:00
Pre-market 355.61 -1.39%
After-hours 360.61 0.00%
Overnight 357.06 -0.98%
Market cap
75.21B
P/B
2.27
EPS
27.43
Reader sentiment Are you bullish or bearish on TRV?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
125 35
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 3.6 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Apr 16, 2027, 190 days out) implies 24.90% annualized vol near the money — a one-standard-deviation move to roughly $295.82–$425.40 by then.

Options-implied (~68% band), 190d
$295.82now $360.61$425.40
Analyst target range, ~12mo
$297.00avg $361.64$425.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 190 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $360.00 Call $8.56 28 182 32.34%
Oct 16 $380.00 Call $1.76 21 469 33.13%
Oct 16 $390.00 Call $0.82 13 173 36.83%
Nov 20 $370.00 Call $18.78 10 0 25.13%
Nov 20 $430.00 Call $1.15 10 0 23.63%
Oct 16 $400.00 Call $0.34 9 167 37.89%
Oct 16 $330.00 Call $32.50 8 208 48.67%
Oct 16 $330.00 Put $0.45 8 87 39.98%
Oct 16 $340.00 Put $1.22 8 122 38.45%
Nov 20 $350.00 Put $4.99 6 0 24.71%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$185.64 0 0 $175.00 $0.00 0 9
$180.64 0 0 $180.00 $0.00 0 2
$175.64 0 0 $185.00 $0.00 0 1
$170.64 0 4 $190.00 $0.00 0 4
$165.64 0 4 $195.00 $0.00 0 21
$160.64 0 1 $200.00 $0.00 0 20
$150.64 0 1 $210.00 $0.01 0 10
$140.66 0 0 $220.00 $0.02 0 44
$130.70 0 0 $230.00 $0.06 0 16
$120.78 0 0 $240.00 $0.13 0 11
$110.86 0 4 $250.00 $0.21 0 17
$100.95 0 2 $260.00 $0.28 0 18
$91.04 0 3 $270.00 $0.36 0 41
$81.13 0 6 $280.00 $0.44 0 44
$71.22 0 16 $290.00 $0.52 0 40
$61.31 0 30 $300.00 $0.60 0 219
$53.21 1 40 $310.00 $0.68 0 184
$41.49 0 38 $320.00 $0.76 0 76
$32.50 8 208 $330.00 $0.45 8 87
$22.17 0 845 $340.00 $1.22 8 122
$14.16 0 288 $350.00 $2.60 3 89
$8.56 28 182 $360.00 $7.25 0 169
$4.26 5 402 $370.00 $12.30 2 118
$1.76 21 469 $380.00 $20.84 0 58
$0.82 13 173 $390.00 $29.87 0 42
$0.34 9 167 $400.00 $39.75 0 1
$0.23 2 100 $410.00 $49.63 0 0
$0.25 0 40 $420.00 $59.51 0 0
$0.10 4 195 $430.00 $69.41 0 0
$0.05 0 1 $440.00 $79.36 0 0
$0.02 0 11 $450.00 $89.36 0 0
$0.01 0 95 $460.00 $99.36 0 0
$0.00 0 0 $470.00 $109.36 0 0
Nov 20, 2026 (29 strikes)
CallsStrikePuts
LastVolOILastVolOI
$141.10 0 0 $240.00 $0.72 0 0
$131.30 0 0 $250.00 $0.85 0 0
$121.50 0 0 $260.00 $0.98 0 0
$111.70 0 0 $270.00 $1.12 0 0
$101.90 0 0 $280.00 $1.25 0 0
$92.10 0 0 $290.00 $1.38 0 0
$82.30 0 0 $300.00 $1.51 0 0
$72.50 0 0 $310.00 $1.64 0 0
$62.70 0 0 $320.00 $1.77 0 0
$53.41 0 0 $330.00 $2.42 0 0
$44.13 0 0 $340.00 $3.08 0 0
$32.44 2 0 $350.00 $4.99 6 0
$28.01 0 0 $360.00 $8.46 1 0
$18.78 10 0 $370.00 $9.65 0 0
$15.75 0 0 $380.00 $14.55 0 0
$10.00 1 2 $390.00 $19.61 0 0
$7.75 0 0 $400.00 $26.60 0 0
$5.40 0 0 $410.00 $34.31 0 0
$3.55 0 0 $420.00 $42.58 0 0
$1.15 10 0 $430.00 $51.60 0 0
$2.15 0 0 $440.00 $61.36 0 0
$1.88 0 0 $450.00 $71.14 0 0
$1.60 0 0 $460.00 $80.94 0 0
$1.33 0 0 $470.00 $90.75 0 0
$1.05 0 0 $480.00 $100.60 0 0
$0.77 0 0 $490.00 $110.51 0 0
$0.53 0 0 $500.00 $120.51 0 0
$0.36 0 0 $510.00 $130.51 0 0
$0.25 0 0 $520.00 $140.51 0 0
Jan 15, 2027 (48 strikes)
CallsStrikePuts
LastVolOILastVolOI
$265.42 0 0 $115.00 $0.12 0 6
$260.49 0 0 $120.00 $0.15 0 4
$255.56 0 0 $125.00 $0.19 0 0
$250.63 0 0 $130.00 $0.22 0 0
$245.71 0 0 $135.00 $0.26 0 7
$240.78 0 0 $140.00 $0.29 0 6
$235.85 0 1 $145.00 $0.32 0 9
$230.93 0 11 $150.00 $0.36 0 6
$226.01 0 0 $155.00 $0.39 0 8
$221.08 0 10 $160.00 $0.42 0 2
$216.16 0 1 $165.00 $0.46 0 3
$211.23 0 0 $170.00 $0.49 0 21
$206.31 0 3 $175.00 $0.52 0 7
$201.39 0 5 $180.00 $0.56 0 10
$196.46 0 4 $185.00 $0.59 0 25
$191.54 0 2 $190.00 $0.63 0 25
$186.62 0 12 $195.00 $0.66 0 31
$181.70 0 22 $200.00 $0.69 0 55
$171.86 0 5 $210.00 $0.76 0 52
$162.02 0 27 $220.00 $0.83 0 50
$152.18 0 19 $230.00 $0.90 0 40
$142.35 0 9 $240.00 $0.96 0 63
$132.51 0 10 $250.00 $1.03 0 29
$122.67 0 8 $260.00 $1.10 0 101
$112.84 0 66 $270.00 $1.17 0 198
$103.01 0 200 $280.00 $1.24 0 123
$93.45 0 109 $290.00 $1.57 0 77
$83.90 0 99 $300.00 $1.92 0 32
$74.90 0 67 $310.00 $2.81 0 96
$65.91 0 110 $320.00 $3.70 1 220
$57.10 0 68 $330.00 $4.77 0 155
$48.29 0 99 $340.00 $6.60 6 342
$41.14 0 198 $350.00 $8.61 0 145
$33.98 0 55 $360.00 $11.37 0 104
$24.82 1 82 $370.00 $14.70 0 94
$19.72 1 187 $380.00 $19.10 0 237
$16.90 0 654 $390.00 $24.16 0 38
$13.05 0 310 $400.00 $30.32 0 32
$9.70 0 345 $410.00 $37.02 0 1
$6.50 5 163 $420.00 $44.90 0 1
$4.60 2 63 $430.00 $52.87 0 0
$3.70 0 469 $440.00 $61.54 0 0
$3.02 0 94 $450.00 $71.05 0 0
$2.58 0 5 $460.00 $80.80 0 0
$2.15 0 13 $470.00 $90.60 0 0
$1.71 0 33 $480.00 $100.51 0 0
$0.75 1 0 $490.00 $110.51 0 0
$0.60 1 5 $500.00 $120.51 0 0
Apr 16, 2027 (30 strikes)
CallsStrikePuts
LastVolOILastVolOI
$154.77 0 5 $230.00 $1.59 0 3
$145.03 0 0 $240.00 $1.62 0 0
$135.31 0 0 $250.00 $1.66 0 5
$125.58 0 0 $260.00 $1.69 0 4
$116.13 0 0 $270.00 $2.01 0 1
$106.69 0 0 $280.00 $2.33 0 0
$97.86 0 0 $290.00 $3.28 0 0
$89.04 0 0 $300.00 $4.23 0 0
$80.28 0 1 $310.00 $5.25 0 0
$71.93 0 0 $320.00 $6.70 0 1
$63.73 0 0 $330.00 $8.30 0 0
$55.97 0 0 $340.00 $10.35 0 3
$48.68 0 0 $350.00 $12.90 0 3
$41.97 0 0 $360.00 $16.05 0 2
$35.73 0 0 $370.00 $19.70 0 2
$30.31 0 3 $380.00 $24.20 0 3
$25.07 0 4 $390.00 $28.93 0 1
$20.99 0 1 $400.00 $34.87 0 0
$16.92 0 3 $410.00 $40.88 0 0
$13.89 0 4 $420.00 $47.99 0 0
$10.87 0 3 $430.00 $55.21 0 0
$8.85 0 2 $440.00 $63.47 0 0
$6.90 0 1 $450.00 $71.97 0 0
$5.40 0 1 $460.00 $81.04 0 0
$4.20 0 0 $470.00 $90.57 0 0
$3.37 0 0 $480.00 $100.51 0 0
$2.54 0 0 $490.00 $110.51 0 0
$2.25 0 0 $500.00 $120.51 0 0
$1.96 0 0 $510.00 $130.51 0 0
$0.00 0 0 $520.00 $0.00 0 0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:43, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:00:17 · For reference only, not investment advice and not tailored to your situation.