特雷维治疗
TRVI
11.88
-0.23
-1.90%
特雷维治疗
US · TRVI
#2810 按市值排名
上市于 2019
11.88
-0.23
-1.90%
实时 - 追踪5344个代码 - 心跳于366秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
50
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为137.40%——对应一个标准差的波动区间大约为$11.03–$12.73。
期权隐含区间（约68%概率），1天
$11.03现价 $11.88$12.73
分析师目标价区间（约12个月）
$23.00均值 $29.00$40.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $19.00 | 看跌 | $6.90 | 50 | 106 | 0.00% |
| Oct 16 $2.00 | 看涨 | $10.06 | 0 | 0 | 0.00% |
| Oct 16 $2.00 | 看跌 | $0.00 | 0 | 0 | 1,314.27% |
| Oct 16 $3.00 | 看涨 | $9.06 | 0 | 0 | 0.00% |
| Oct 16 $3.00 | 看跌 | $0.00 | 0 | 0 | 1,021.08% |
| Oct 16 $4.00 | 看涨 | $8.06 | 0 | 0 | 0.00% |
| Oct 16 $4.00 | 看跌 | $0.00 | 0 | 0 | 814.85% |
| Oct 16 $5.00 | 看涨 | $7.06 | 0 | 5 | 0.00% |
| Oct 16 $5.00 | 看跌 | $0.00 | 0 | 0 | 655.40% |
| Oct 16 $6.00 | 看涨 | $6.06 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.06 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $9.06 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $8.06 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $7.06 | 0 | 5 | $5.00 | $0.00 | 0 | 0 |
| $6.06 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $5.06 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $4.06 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $3.06 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $2.06 | 0 | 0 | $10.00 | $0.00 | 0 | 2 |
| $1.07 | 0 | 16 | $11.00 | $0.01 | 0 | 0 |
| $0.29 | 0 | 0 | $12.00 | $0.23 | 0 | 3 |
| $0.02 | 0 | 138 | $13.00 | $0.96 | 0 | 146 |
| $0.00 | 0 | 2,002 | $14.00 | $1.94 | 0 | 30 |
| $0.00 | 0 | 681 | $15.00 | $2.94 | 0 | 518 |
| $0.00 | 0 | 466 | $16.00 | $3.94 | 0 | 11 |
| $0.00 | 0 | 2,522 | $17.00 | $4.94 | 0 | 10 |
| $0.00 | 0 | 2,266 | $18.00 | $5.94 | 0 | 9 |
| $0.00 | 0 | 561 | $19.00 | $6.90 | 50 | 106 |
| $0.00 | 0 | 422 | $20.00 | $7.94 | 0 | 0 |
| $0.00 | 0 | 6 | $21.00 | $8.94 | 0 | 1 |
| $0.00 | 0 | 3 | $22.00 | $9.94 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $10.94 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.94 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $12.94 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $13.94 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $14.94 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $15.94 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $16.94 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $17.94 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $18.94 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $19.94 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $20.94 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $21.94 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $22.94 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $23.94 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $24.94 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $25.94 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:04，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
特雷维治疗 讨论区 0 条评论