Skip to content

Direxion Daily TSLA Bull 2X ETF

US · TSLL 上市于 1970
10.76 +1.00 +10.25%
实时 - 追踪5344个代码 - 心跳于119秒前 · 2026-10-27 05:50

✦ 今日期权资金流向

看涨占优
190425 70881
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 2.7 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日(Nov 20, 2026,还剩24天)隐含的平价年化波动率为79.72%——对应一个标准差的波动区间大约为$8.56–$12.96。

期权隐含区间(约68%概率),24天
$8.56现价 $10.76$12.96

暂无分析师目标价区间数据可供对比。

图中是两个不同维度的数据放在同一坐标上对比:紫色区间是期权市场自身隐含的近期波动率定价(统计意义上,未来24天内);蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 30 $11.00 看涨 $0.28 21,914 11,590 89.62%
Oct 23 $11.00 看涨 $0.03 14,809 23,720 232.68%
Oct 30 $11.50 看涨 $0.14 12,845 9,533 89.44%
Oct 23 $10.00 看涨 $0.18 11,775 15,339 190.87%
Oct 23 $10.50 看涨 $0.06 11,380 18,376 196.03%
Oct 30 $12.00 看涨 $0.05 10,947 7,845 88.70%
Oct 23 $10.00 看跌 $0.27 8,847 5,888 166.81%
Oct 16 $9.50 看涨 $0.19 7,323 7,195 222.79%
Oct 16 $10.00 看涨 $0.06 6,614 20,385 233.01%
Oct 23 $10.50 看跌 $0.65 6,022 2,803 153.98%

按今日成交量排序,看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链(按到期日)

Oct 9, 2026 (32个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$7.02 0 2 $3.00 $0.00 0 283
$6.52 0 3 $3.50 $0.00 0 230
$6.53 3 3 $4.00 $0.00 0 92
$6.08 3 3 $4.50 $0.00 0 185
$5.02 0 6 $5.00 $0.00 0 7
$4.52 0 2 $5.50 $0.00 0 6
$4.38 1 7 $6.00 $0.00 0 28
$3.95 1 25 $6.50 $0.00 0 141
$3.65 2 4 $7.00 $0.01 1 301
$3.10 8 23 $7.50 $0.01 1 2,011
$2.51 1 119 $8.00 $0.01 8 1,419
$2.00 1 490 $8.50 $0.01 4 2,694
$1.62 88 1,685 $9.00 $0.01 36 6,618
$1.15 700 3,885 $9.50 $0.01 430 8,540
$0.64 3,154 14,944 $10.00 $0.01 1,322 5,898
$0.23 4,758 15,812 $10.50 $0.08 1,117 1,144
$0.03 3,695 15,347 $11.00 $0.49 5 1,096
$0.01 94 5,209 $11.50 $1.50 0 0
$0.01 577 5,579 $12.00 $1.99 0 0
$0.01 5 1,479 $12.50 $2.49 0 5
$0.00 0 1,311 $13.00 $2.66 1 7
$0.00 0 367 $13.50 $3.49 0 1
$0.00 0 614 $14.00 $3.99 0 5
$0.00 0 1 $14.50 $4.49 0 2
$0.01 17 195 $15.00 $4.99 0 3
$0.00 0 1 $15.50 $5.49 0 27
$0.00 0 34 $16.00 $5.99 0 6
$0.00 0 11 $17.00 $6.99 0 4
$0.00 0 0 $18.00 $7.99 0 0
$0.00 0 0 $19.00 $8.99 0 0
$0.00 0 0 $20.00 $9.99 0 0
$0.00 0 2 $21.00 $10.99 0 0
Oct 16, 2026 (37个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$8.30 3 9 $1.00 $0.00 0 68
$7.42 1 3 $2.00 $0.00 0 167
$6.24 1 7 $3.00 $0.00 0 89
$5.07 1 6 $4.00 $0.01 1 122
$4.78 1 1 $4.50 $0.00 0 47
$4.28 1 15 $5.00 $0.00 0 390
$3.78 5 3 $5.50 $0.01 2 14
$3.28 2 5 $6.00 $0.00 0 601
$2.57 1 13 $6.50 $0.04 2 7
$2.30 5 100 $7.00 $0.02 1 1,860
$1.78 5 19 $7.50 $0.01 177 596
$1.38 61 2,893 $8.00 $0.02 491 4,690
$0.85 432 233 $8.50 $0.03 1,713 3,905
$0.45 2,882 7,118 $9.00 $0.13 3,142 5,723
$0.19 7,323 7,195 $9.50 $0.37 1,135 11,527
$0.06 6,614 20,385 $10.00 $0.73 856 10,157
$0.03 2,544 11,659 $10.50 $1.15 75 1,483
$0.01 1,841 17,853 $11.00 $1.74 125 1,342
$0.01 705 11,522 $11.50 $2.27 23 69
$0.01 215 8,724 $12.00 $2.76 20 1,771
$0.04 12 1,098 $12.50 $3.40 1 19
$0.01 86 5,999 $13.00 $3.72 20 207
$0.00 0 366 $13.50 $4.26 3 4
$0.01 4 2,584 $14.00 $4.70 6 149
$0.00 0 36 $14.50 $5.25 2 8
$0.01 2 2,569 $15.00 $5.42 0 248
$0.05 7 15 $15.50 $5.92 0 1
$0.00 0 2,006 $16.00 $6.42 0 105
$0.01 23 1,129 $17.00 $7.42 0 54
$0.00 0 942 $18.00 $8.42 0 153
$0.00 0 244 $19.00 $9.42 0 0
$0.00 0 332 $20.00 $10.42 0 0
$0.00 0 74 $21.00 $11.42 0 0
$0.00 0 478 $22.00 $12.42 0 0
$0.00 0 78 $23.00 $13.42 0 0
$0.00 0 4 $24.00 $14.42 0 0
$0.00 0 101 $25.00 $15.42 0 0
Oct 23, 2026 (32个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$7.22 4 11 $3.00 $0.01 2 28
$6.72 3 3 $3.50 $0.01 3 6
$6.53 0 2 $4.00 $0.00 0 1
$5.79 1 4 $4.50 $0.01 2 3
$5.22 4 7 $5.00 $0.01 3 33
$4.72 4 4 $5.50 $0.01 2 116
$4.08 50 77 $6.00 $0.01 1 407
$3.85 1 1 $6.50 $0.01 2 429
$3.25 3 24 $7.00 $0.01 10 4,729
$2.65 10 19 $7.50 $0.01 1,262 2,684
$2.00 56 200 $8.00 $0.01 2,027 7,945
$1.55 15 272 $8.50 $0.01 1,205 4,666
$1.10 250 1,933 $9.00 $0.02 3,496 8,454
$0.48 1,123 4,307 $9.50 $0.08 4,603 7,003
$0.18 11,775 15,339 $10.00 $0.27 8,847 5,888
$0.06 11,380 18,376 $10.50 $0.65 6,022 2,803
$0.03 14,809 23,720 $11.00 $1.05 361 294
$0.01 5,280 18,028 $11.50 $1.48 53 43
$0.03 3,232 12,273 $12.00 $1.98 43 659
$0.01 2,097 5,238 $12.50 $2.17 9 0
$0.01 1,042 4,217 $13.00 $2.79 349 17
$0.01 31 1,224 $13.50 $3.50 1 5
$0.01 2,028 3,987 $14.00 $4.00 3 20
$0.01 0 49 $14.50 $3.98 0 0
$0.01 1 944 $15.00 $4.85 72 6
$0.00 0 2 $15.50 $4.98 0 0
$0.00 0 148 $16.00 $5.48 0 0
$0.00 0 153 $17.00 $6.48 0 0
$0.00 0 2 $18.00 $7.48 0 1
$0.00 0 0 $19.00 $8.48 0 0
$0.00 0 4 $20.00 $9.48 0 0
$0.00 0 0 $21.00 $10.48 0 0
Oct 30, 2026 (31个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$7.93 3 0 $3.00 $0.00 0 14
$6.95 3 0 $4.00 $0.00 0 3
$6.45 4 10 $4.50 $0.00 0 14
$5.94 7 1 $5.00 $0.01 4 143
$5.44 1 0 $5.50 $0.03 10 17
$4.95 7 8 $6.00 $0.01 2 252
$4.40 13 122 $6.50 $0.01 12 1,942
$3.95 3 14 $7.00 $0.01 37 1,822
$3.48 3 16 $7.50 $0.01 107 1,280
$2.95 20 88 $8.00 $0.02 315 4,862
$2.60 54 206 $8.50 $0.02 600 2,439
$1.76 610 2,036 $9.00 $0.03 2,525 4,253
$1.18 698 3,038 $9.50 $0.04 4,828 7,531
$0.87 4,699 11,328 $10.00 $0.12 5,887 4,661
$0.51 5,947 6,209 $10.50 $0.26 4,067 1,115
$0.28 21,914 11,590 $11.00 $0.51 2,795 1,005
$0.14 12,845 9,533 $11.50 $0.85 125 89
$0.05 10,947 7,845 $12.00 $1.20 104 128
$0.03 3,866 2,000 $12.50 $1.68 9 225
$0.01 2,089 3,755 $13.00 $2.55 13 9
$0.01 668 2,138 $13.50 $2.65 3 9
$0.01 166 1,996 $14.00 $3.11 22 81
$0.01 0 7 $14.50 $3.62 2 10
$0.01 137 1,493 $15.00 $4.08 14 82
$0.01 0 4 $15.50 $4.62 1 2
$0.01 101 500 $16.00 $6.25 0 3
$0.03 1 523 $17.00 $7.24 0 0
$0.00 0 161 $18.00 $8.24 0 0
$0.01 25 45 $19.00 $9.24 0 0
$0.00 0 1 $20.00 $10.24 0 0
$0.00 0 0 $21.00 $11.24 0 0
Nov 6, 2026 (30个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$7.95 2 0 $3.00 $0.01 2 3
$6.27 0 0 $3.50 $0.07 3 3
$6.97 4 0 $4.00 $0.01 2 0
$6.48 2 2 $4.50 $0.07 3 0
$4.78 0 1 $5.00 $0.09 2 0
$4.28 0 0 $5.50 $0.01 0 0
$3.79 0 3 $6.00 $0.03 1 34
$3.30 0 2 $6.50 $0.02 0 155
$2.81 0 10 $7.00 $0.01 13 195
$3.49 1 10 $7.50 $0.02 32 248
$2.93 4 31 $8.00 $0.04 92 793
$2.50 24 155 $8.50 $0.05 272 914
$2.08 16 383 $9.00 $0.08 790 1,496
$1.41 288 1,770 $9.50 $0.16 404 708
$1.05 1,173 1,555 $10.00 $0.29 601 937
$0.72 1,072 2,620 $10.50 $0.47 565 435
$0.50 2,447 3,422 $11.00 $0.75 1,713 190
$0.30 1,848 1,560 $11.50 $0.98 50 63
$0.19 4,475 2,142 $12.00 $1.30 134 41
$0.11 1,334 461 $12.50 $1.74 35 41
$0.06 817 940 $13.00 $2.15 10 14
$0.05 153 120 $13.50 $2.58 7 4
$0.03 1,449 5,918 $14.00 $3.00 3 103
$0.02 67 80 $14.50 $3.60 2 2
$0.01 98 239 $15.00 $4.05 7 63
$0.00 0 1 $15.50 $4.62 1 0
$0.00 0 2 $16.00 $5.05 2 3
$0.00 0 0 $17.00 $7.24 0 11
$0.00 0 0 $18.00 $7.08 2 1
$0.00 0 5 $19.00 $9.24 0 2
Nov 13, 2026 (27个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$7.95 2 0 $3.00 $0.01 2 0
$5.82 0 0 $4.00 $0.04 2 0
$5.32 0 0 $4.50 $0.00 0 0
$4.82 0 0 $5.00 $0.00 0 3
$4.32 0 10 $5.50 $0.00 0 0
$3.83 0 0 $6.00 $0.01 0 6
$4.45 1 2 $6.50 $0.02 0 3
$2.87 0 20 $7.00 $0.06 20 66
$3.30 2 3 $7.50 $0.03 11 499
$3.01 5 30 $8.00 $0.06 74 386
$2.32 21 59 $8.50 $0.10 67 975
$2.11 65 322 $9.00 $0.16 321 1,091
$1.62 14 271 $9.50 $0.27 348 145
$1.17 267 720 $10.00 $0.43 140 331
$0.97 899 1,283 $10.50 $0.65 213 69
$0.65 1,117 612 $11.00 $0.90 98 374
$0.48 368 718 $11.50 $1.05 6 25
$0.32 1,049 950 $12.00 $1.42 18 25
$0.22 355 234 $12.50 $1.94 20 24
$0.17 478 519 $13.00 $3.27 0 27
$0.11 605 199 $13.50 $3.75 0 2
$0.08 105 1,262 $14.00 $3.10 2 30
$0.05 18 19 $14.50 $4.74 0 0
$0.04 235 907 $15.00 $5.24 0 125
$0.02 3 129 $16.00 $5.06 1 50
$0.07 1 476 $17.00 $7.24 0 1
$0.05 2 1 $18.00 $8.24 0 2
Nov 20, 2026 (37个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$10.05 13 1 $1.00 $0.00 0 11
$7.76 0 0 $2.00 $0.00 0 7
$6.76 0 9 $3.00 $0.00 0 14
$6.27 0 0 $3.50 $0.00 0 0
$5.77 0 9 $4.00 $0.01 0 103
$5.27 0 0 $4.50 $0.01 0 0
$4.78 0 46 $5.00 $0.01 2 224
$4.29 0 0 $5.50 $0.02 0 0
$3.81 0 151 $6.00 $0.05 52 1,206
$3.32 0 0 $6.50 $0.05 0 6
$3.95 8 600 $7.00 $0.05 286 2,784
$2.39 0 5 $7.50 $0.07 1 41
$2.81 200 2,419 $8.00 $0.10 307 4,371
$2.57 21 5 $8.50 $0.16 197 829
$2.00 348 1,949 $9.00 $0.25 532 2,434
$1.66 61 234 $9.50 $0.35 130 183
$1.29 3,843 7,587 $10.00 $0.51 544 1,810
$1.00 544 661 $10.50 $0.75 1,522 3,249
$0.74 3,099 5,028 $11.00 $1.00 422 1,394
$0.59 522 952 $11.50 $1.22 6 3
$0.40 1,603 4,414 $12.00 $1.65 96 1,222
$0.30 1,060 343 $12.50 $1.86 9 10
$0.25 2,070 4,937 $13.00 $2.47 47 526
$0.19 258 369 $13.50 $3.80 0 3
$0.13 1,110 2,212 $14.00 $3.27 43 211
$0.11 74 27 $14.50 $4.79 0 0
$0.07 351 3,177 $15.00 $4.25 2 149
$0.04 337 1,734 $16.00 $5.19 6 86
$0.02 20 347 $17.00 $6.04 1 133
$0.03 12 628 $18.00 $7.22 1 66
$0.02 0 536 $19.00 $9.25 0 0
$0.02 69 565 $20.00 $9.10 2 1
$0.02 0 616 $21.00 $11.24 0 0
$0.01 0 72 $22.00 $11.10 1 0
$0.01 0 946 $23.00 $13.24 0 0
$0.06 1 38 $24.00 $13.10 1 1
$0.01 0 57 $25.00 $15.24 0 0

期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:47,每日更新几次,非实时数据。

仅供参考,不构成投资建议。期权交易存在风险,并非适合所有投资者。

报价时间 2026-10-27 05:50:06 · 仅供参考,不构成投资建议,也未考虑您的具体情况。

Direxion Daily TSLA Bull 2X ETF 讨论区 0 条评论

发表评论