Direxion Daily TSLA Bull 2X ETF
TSLL
10.76
+1.00
+10.25%
Direxion Daily TSLA Bull 2X ETF
US · TSLL
Listed 1970
10.76
+1.00
+10.25%
Live - 5344 symbols - heartbeat 469s ago
· 2026-10-27 04:59
✦ Today's options flow
Calls lead
190425 70881
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.7 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 20, 2026, 24 days out) implies 79.72% annualized vol near the money — a one-standard-deviation move to roughly $8.56–$12.96 by then.
Options-implied (~68% band), 24d
$8.56now $10.76$12.96
No analyst target range on file to compare against.
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 24 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 30 $11.00 | Call | $0.28 | 21,914 | 11,590 | 89.62% |
| Oct 23 $11.00 | Call | $0.03 | 14,809 | 23,720 | 232.68% |
| Oct 30 $11.50 | Call | $0.14 | 12,845 | 9,533 | 89.44% |
| Oct 23 $10.00 | Call | $0.18 | 11,775 | 15,339 | 190.87% |
| Oct 23 $10.50 | Call | $0.06 | 11,380 | 18,376 | 196.03% |
| Oct 30 $12.00 | Call | $0.05 | 10,947 | 7,845 | 88.70% |
| Oct 23 $10.00 | Put | $0.27 | 8,847 | 5,888 | 166.81% |
| Oct 16 $9.50 | Call | $0.19 | 7,323 | 7,195 | 222.79% |
| Oct 16 $10.00 | Call | $0.06 | 6,614 | 20,385 | 233.01% |
| Oct 23 $10.50 | Put | $0.65 | 6,022 | 2,803 | 153.98% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $7.02 | 0 | 2 | $3.00 | $0.00 | 0 | 283 |
| $6.52 | 0 | 3 | $3.50 | $0.00 | 0 | 230 |
| $6.53 | 3 | 3 | $4.00 | $0.00 | 0 | 92 |
| $6.08 | 3 | 3 | $4.50 | $0.00 | 0 | 185 |
| $5.02 | 0 | 6 | $5.00 | $0.00 | 0 | 7 |
| $4.52 | 0 | 2 | $5.50 | $0.00 | 0 | 6 |
| $4.38 | 1 | 7 | $6.00 | $0.00 | 0 | 28 |
| $3.95 | 1 | 25 | $6.50 | $0.00 | 0 | 141 |
| $3.65 | 2 | 4 | $7.00 | $0.01 | 1 | 301 |
| $3.10 | 8 | 23 | $7.50 | $0.01 | 1 | 2,011 |
| $2.51 | 1 | 119 | $8.00 | $0.01 | 8 | 1,419 |
| $2.00 | 1 | 490 | $8.50 | $0.01 | 4 | 2,694 |
| $1.62 | 88 | 1,685 | $9.00 | $0.01 | 36 | 6,618 |
| $1.15 | 700 | 3,885 | $9.50 | $0.01 | 430 | 8,540 |
| $0.64 | 3,154 | 14,944 | $10.00 | $0.01 | 1,322 | 5,898 |
| $0.23 | 4,758 | 15,812 | $10.50 | $0.08 | 1,117 | 1,144 |
| $0.03 | 3,695 | 15,347 | $11.00 | $0.49 | 5 | 1,096 |
| $0.01 | 94 | 5,209 | $11.50 | $1.50 | 0 | 0 |
| $0.01 | 577 | 5,579 | $12.00 | $1.99 | 0 | 0 |
| $0.01 | 5 | 1,479 | $12.50 | $2.49 | 0 | 5 |
| $0.00 | 0 | 1,311 | $13.00 | $2.66 | 1 | 7 |
| $0.00 | 0 | 367 | $13.50 | $3.49 | 0 | 1 |
| $0.00 | 0 | 614 | $14.00 | $3.99 | 0 | 5 |
| $0.00 | 0 | 1 | $14.50 | $4.49 | 0 | 2 |
| $0.01 | 17 | 195 | $15.00 | $4.99 | 0 | 3 |
| $0.00 | 0 | 1 | $15.50 | $5.49 | 0 | 27 |
| $0.00 | 0 | 34 | $16.00 | $5.99 | 0 | 6 |
| $0.00 | 0 | 11 | $17.00 | $6.99 | 0 | 4 |
| $0.00 | 0 | 0 | $18.00 | $7.99 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $8.99 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $9.99 | 0 | 0 |
| $0.00 | 0 | 2 | $21.00 | $10.99 | 0 | 0 |
Oct 16, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $8.30 | 3 | 9 | $1.00 | $0.00 | 0 | 68 |
| $7.42 | 1 | 3 | $2.00 | $0.00 | 0 | 167 |
| $6.24 | 1 | 7 | $3.00 | $0.00 | 0 | 89 |
| $5.07 | 1 | 6 | $4.00 | $0.01 | 1 | 122 |
| $4.78 | 1 | 1 | $4.50 | $0.00 | 0 | 47 |
| $4.28 | 1 | 15 | $5.00 | $0.00 | 0 | 390 |
| $3.78 | 5 | 3 | $5.50 | $0.01 | 2 | 14 |
| $3.28 | 2 | 5 | $6.00 | $0.00 | 0 | 601 |
| $2.57 | 1 | 13 | $6.50 | $0.04 | 2 | 7 |
| $2.30 | 5 | 100 | $7.00 | $0.02 | 1 | 1,860 |
| $1.78 | 5 | 19 | $7.50 | $0.01 | 177 | 596 |
| $1.38 | 61 | 2,893 | $8.00 | $0.02 | 491 | 4,690 |
| $0.85 | 432 | 233 | $8.50 | $0.03 | 1,713 | 3,905 |
| $0.45 | 2,882 | 7,118 | $9.00 | $0.13 | 3,142 | 5,723 |
| $0.19 | 7,323 | 7,195 | $9.50 | $0.37 | 1,135 | 11,527 |
| $0.06 | 6,614 | 20,385 | $10.00 | $0.73 | 856 | 10,157 |
| $0.03 | 2,544 | 11,659 | $10.50 | $1.15 | 75 | 1,483 |
| $0.01 | 1,841 | 17,853 | $11.00 | $1.74 | 125 | 1,342 |
| $0.01 | 705 | 11,522 | $11.50 | $2.27 | 23 | 69 |
| $0.01 | 215 | 8,724 | $12.00 | $2.76 | 20 | 1,771 |
| $0.04 | 12 | 1,098 | $12.50 | $3.40 | 1 | 19 |
| $0.01 | 86 | 5,999 | $13.00 | $3.72 | 20 | 207 |
| $0.00 | 0 | 366 | $13.50 | $4.26 | 3 | 4 |
| $0.01 | 4 | 2,584 | $14.00 | $4.70 | 6 | 149 |
| $0.00 | 0 | 36 | $14.50 | $5.25 | 2 | 8 |
| $0.01 | 2 | 2,569 | $15.00 | $5.42 | 0 | 248 |
| $0.05 | 7 | 15 | $15.50 | $5.92 | 0 | 1 |
| $0.00 | 0 | 2,006 | $16.00 | $6.42 | 0 | 105 |
| $0.01 | 23 | 1,129 | $17.00 | $7.42 | 0 | 54 |
| $0.00 | 0 | 942 | $18.00 | $8.42 | 0 | 153 |
| $0.00 | 0 | 244 | $19.00 | $9.42 | 0 | 0 |
| $0.00 | 0 | 332 | $20.00 | $10.42 | 0 | 0 |
| $0.00 | 0 | 74 | $21.00 | $11.42 | 0 | 0 |
| $0.00 | 0 | 478 | $22.00 | $12.42 | 0 | 0 |
| $0.00 | 0 | 78 | $23.00 | $13.42 | 0 | 0 |
| $0.00 | 0 | 4 | $24.00 | $14.42 | 0 | 0 |
| $0.00 | 0 | 101 | $25.00 | $15.42 | 0 | 0 |
Oct 23, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $7.22 | 4 | 11 | $3.00 | $0.01 | 2 | 28 |
| $6.72 | 3 | 3 | $3.50 | $0.01 | 3 | 6 |
| $6.53 | 0 | 2 | $4.00 | $0.00 | 0 | 1 |
| $5.79 | 1 | 4 | $4.50 | $0.01 | 2 | 3 |
| $5.22 | 4 | 7 | $5.00 | $0.01 | 3 | 33 |
| $4.72 | 4 | 4 | $5.50 | $0.01 | 2 | 116 |
| $4.08 | 50 | 77 | $6.00 | $0.01 | 1 | 407 |
| $3.85 | 1 | 1 | $6.50 | $0.01 | 2 | 429 |
| $3.25 | 3 | 24 | $7.00 | $0.01 | 10 | 4,729 |
| $2.65 | 10 | 19 | $7.50 | $0.01 | 1,262 | 2,684 |
| $2.00 | 56 | 200 | $8.00 | $0.01 | 2,027 | 7,945 |
| $1.55 | 15 | 272 | $8.50 | $0.01 | 1,205 | 4,666 |
| $1.10 | 250 | 1,933 | $9.00 | $0.02 | 3,496 | 8,454 |
| $0.48 | 1,123 | 4,307 | $9.50 | $0.08 | 4,603 | 7,003 |
| $0.18 | 11,775 | 15,339 | $10.00 | $0.27 | 8,847 | 5,888 |
| $0.06 | 11,380 | 18,376 | $10.50 | $0.65 | 6,022 | 2,803 |
| $0.03 | 14,809 | 23,720 | $11.00 | $1.05 | 361 | 294 |
| $0.01 | 5,280 | 18,028 | $11.50 | $1.48 | 53 | 43 |
| $0.03 | 3,232 | 12,273 | $12.00 | $1.98 | 43 | 659 |
| $0.01 | 2,097 | 5,238 | $12.50 | $2.17 | 9 | 0 |
| $0.01 | 1,042 | 4,217 | $13.00 | $2.79 | 349 | 17 |
| $0.01 | 31 | 1,224 | $13.50 | $3.50 | 1 | 5 |
| $0.01 | 2,028 | 3,987 | $14.00 | $4.00 | 3 | 20 |
| $0.01 | 0 | 49 | $14.50 | $3.98 | 0 | 0 |
| $0.01 | 1 | 944 | $15.00 | $4.85 | 72 | 6 |
| $0.00 | 0 | 2 | $15.50 | $4.98 | 0 | 0 |
| $0.00 | 0 | 148 | $16.00 | $5.48 | 0 | 0 |
| $0.00 | 0 | 153 | $17.00 | $6.48 | 0 | 0 |
| $0.00 | 0 | 2 | $18.00 | $7.48 | 0 | 1 |
| $0.00 | 0 | 0 | $19.00 | $8.48 | 0 | 0 |
| $0.00 | 0 | 4 | $20.00 | $9.48 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $10.48 | 0 | 0 |
Oct 30, 2026 (31 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $7.93 | 3 | 0 | $3.00 | $0.00 | 0 | 14 |
| $6.95 | 3 | 0 | $4.00 | $0.00 | 0 | 3 |
| $6.45 | 4 | 10 | $4.50 | $0.00 | 0 | 14 |
| $5.94 | 7 | 1 | $5.00 | $0.01 | 4 | 143 |
| $5.44 | 1 | 0 | $5.50 | $0.03 | 10 | 17 |
| $4.95 | 7 | 8 | $6.00 | $0.01 | 2 | 252 |
| $4.40 | 13 | 122 | $6.50 | $0.01 | 12 | 1,942 |
| $3.95 | 3 | 14 | $7.00 | $0.01 | 37 | 1,822 |
| $3.48 | 3 | 16 | $7.50 | $0.01 | 107 | 1,280 |
| $2.95 | 20 | 88 | $8.00 | $0.02 | 315 | 4,862 |
| $2.60 | 54 | 206 | $8.50 | $0.02 | 600 | 2,439 |
| $1.76 | 610 | 2,036 | $9.00 | $0.03 | 2,525 | 4,253 |
| $1.18 | 698 | 3,038 | $9.50 | $0.04 | 4,828 | 7,531 |
| $0.87 | 4,699 | 11,328 | $10.00 | $0.12 | 5,887 | 4,661 |
| $0.51 | 5,947 | 6,209 | $10.50 | $0.26 | 4,067 | 1,115 |
| $0.28 | 21,914 | 11,590 | $11.00 | $0.51 | 2,795 | 1,005 |
| $0.14 | 12,845 | 9,533 | $11.50 | $0.85 | 125 | 89 |
| $0.05 | 10,947 | 7,845 | $12.00 | $1.20 | 104 | 128 |
| $0.03 | 3,866 | 2,000 | $12.50 | $1.68 | 9 | 225 |
| $0.01 | 2,089 | 3,755 | $13.00 | $2.55 | 13 | 9 |
| $0.01 | 668 | 2,138 | $13.50 | $2.65 | 3 | 9 |
| $0.01 | 166 | 1,996 | $14.00 | $3.11 | 22 | 81 |
| $0.01 | 0 | 7 | $14.50 | $3.62 | 2 | 10 |
| $0.01 | 137 | 1,493 | $15.00 | $4.08 | 14 | 82 |
| $0.01 | 0 | 4 | $15.50 | $4.62 | 1 | 2 |
| $0.01 | 101 | 500 | $16.00 | $6.25 | 0 | 3 |
| $0.03 | 1 | 523 | $17.00 | $7.24 | 0 | 0 |
| $0.00 | 0 | 161 | $18.00 | $8.24 | 0 | 0 |
| $0.01 | 25 | 45 | $19.00 | $9.24 | 0 | 0 |
| $0.00 | 0 | 1 | $20.00 | $10.24 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $11.24 | 0 | 0 |
Nov 6, 2026 (30 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $7.95 | 2 | 0 | $3.00 | $0.01 | 2 | 3 |
| $6.27 | 0 | 0 | $3.50 | $0.07 | 3 | 3 |
| $6.97 | 4 | 0 | $4.00 | $0.01 | 2 | 0 |
| $6.48 | 2 | 2 | $4.50 | $0.07 | 3 | 0 |
| $4.78 | 0 | 1 | $5.00 | $0.09 | 2 | 0 |
| $4.28 | 0 | 0 | $5.50 | $0.01 | 0 | 0 |
| $3.79 | 0 | 3 | $6.00 | $0.03 | 1 | 34 |
| $3.30 | 0 | 2 | $6.50 | $0.02 | 0 | 155 |
| $2.81 | 0 | 10 | $7.00 | $0.01 | 13 | 195 |
| $3.49 | 1 | 10 | $7.50 | $0.02 | 32 | 248 |
| $2.93 | 4 | 31 | $8.00 | $0.04 | 92 | 793 |
| $2.50 | 24 | 155 | $8.50 | $0.05 | 272 | 914 |
| $2.08 | 16 | 383 | $9.00 | $0.08 | 790 | 1,496 |
| $1.41 | 288 | 1,770 | $9.50 | $0.16 | 404 | 708 |
| $1.05 | 1,173 | 1,555 | $10.00 | $0.29 | 601 | 937 |
| $0.72 | 1,072 | 2,620 | $10.50 | $0.47 | 565 | 435 |
| $0.50 | 2,447 | 3,422 | $11.00 | $0.75 | 1,713 | 190 |
| $0.30 | 1,848 | 1,560 | $11.50 | $0.98 | 50 | 63 |
| $0.19 | 4,475 | 2,142 | $12.00 | $1.30 | 134 | 41 |
| $0.11 | 1,334 | 461 | $12.50 | $1.74 | 35 | 41 |
| $0.06 | 817 | 940 | $13.00 | $2.15 | 10 | 14 |
| $0.05 | 153 | 120 | $13.50 | $2.58 | 7 | 4 |
| $0.03 | 1,449 | 5,918 | $14.00 | $3.00 | 3 | 103 |
| $0.02 | 67 | 80 | $14.50 | $3.60 | 2 | 2 |
| $0.01 | 98 | 239 | $15.00 | $4.05 | 7 | 63 |
| $0.00 | 0 | 1 | $15.50 | $4.62 | 1 | 0 |
| $0.00 | 0 | 2 | $16.00 | $5.05 | 2 | 3 |
| $0.00 | 0 | 0 | $17.00 | $7.24 | 0 | 11 |
| $0.00 | 0 | 0 | $18.00 | $7.08 | 2 | 1 |
| $0.00 | 0 | 5 | $19.00 | $9.24 | 0 | 2 |
Nov 13, 2026 (27 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $7.95 | 2 | 0 | $3.00 | $0.01 | 2 | 0 |
| $5.82 | 0 | 0 | $4.00 | $0.04 | 2 | 0 |
| $5.32 | 0 | 0 | $4.50 | $0.00 | 0 | 0 |
| $4.82 | 0 | 0 | $5.00 | $0.00 | 0 | 3 |
| $4.32 | 0 | 10 | $5.50 | $0.00 | 0 | 0 |
| $3.83 | 0 | 0 | $6.00 | $0.01 | 0 | 6 |
| $4.45 | 1 | 2 | $6.50 | $0.02 | 0 | 3 |
| $2.87 | 0 | 20 | $7.00 | $0.06 | 20 | 66 |
| $3.30 | 2 | 3 | $7.50 | $0.03 | 11 | 499 |
| $3.01 | 5 | 30 | $8.00 | $0.06 | 74 | 386 |
| $2.32 | 21 | 59 | $8.50 | $0.10 | 67 | 975 |
| $2.11 | 65 | 322 | $9.00 | $0.16 | 321 | 1,091 |
| $1.62 | 14 | 271 | $9.50 | $0.27 | 348 | 145 |
| $1.17 | 267 | 720 | $10.00 | $0.43 | 140 | 331 |
| $0.97 | 899 | 1,283 | $10.50 | $0.65 | 213 | 69 |
| $0.65 | 1,117 | 612 | $11.00 | $0.90 | 98 | 374 |
| $0.48 | 368 | 718 | $11.50 | $1.05 | 6 | 25 |
| $0.32 | 1,049 | 950 | $12.00 | $1.42 | 18 | 25 |
| $0.22 | 355 | 234 | $12.50 | $1.94 | 20 | 24 |
| $0.17 | 478 | 519 | $13.00 | $3.27 | 0 | 27 |
| $0.11 | 605 | 199 | $13.50 | $3.75 | 0 | 2 |
| $0.08 | 105 | 1,262 | $14.00 | $3.10 | 2 | 30 |
| $0.05 | 18 | 19 | $14.50 | $4.74 | 0 | 0 |
| $0.04 | 235 | 907 | $15.00 | $5.24 | 0 | 125 |
| $0.02 | 3 | 129 | $16.00 | $5.06 | 1 | 50 |
| $0.07 | 1 | 476 | $17.00 | $7.24 | 0 | 1 |
| $0.05 | 2 | 1 | $18.00 | $8.24 | 0 | 2 |
Nov 20, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $10.05 | 13 | 1 | $1.00 | $0.00 | 0 | 11 |
| $7.76 | 0 | 0 | $2.00 | $0.00 | 0 | 7 |
| $6.76 | 0 | 9 | $3.00 | $0.00 | 0 | 14 |
| $6.27 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $5.77 | 0 | 9 | $4.00 | $0.01 | 0 | 103 |
| $5.27 | 0 | 0 | $4.50 | $0.01 | 0 | 0 |
| $4.78 | 0 | 46 | $5.00 | $0.01 | 2 | 224 |
| $4.29 | 0 | 0 | $5.50 | $0.02 | 0 | 0 |
| $3.81 | 0 | 151 | $6.00 | $0.05 | 52 | 1,206 |
| $3.32 | 0 | 0 | $6.50 | $0.05 | 0 | 6 |
| $3.95 | 8 | 600 | $7.00 | $0.05 | 286 | 2,784 |
| $2.39 | 0 | 5 | $7.50 | $0.07 | 1 | 41 |
| $2.81 | 200 | 2,419 | $8.00 | $0.10 | 307 | 4,371 |
| $2.57 | 21 | 5 | $8.50 | $0.16 | 197 | 829 |
| $2.00 | 348 | 1,949 | $9.00 | $0.25 | 532 | 2,434 |
| $1.66 | 61 | 234 | $9.50 | $0.35 | 130 | 183 |
| $1.29 | 3,843 | 7,587 | $10.00 | $0.51 | 544 | 1,810 |
| $1.00 | 544 | 661 | $10.50 | $0.75 | 1,522 | 3,249 |
| $0.74 | 3,099 | 5,028 | $11.00 | $1.00 | 422 | 1,394 |
| $0.59 | 522 | 952 | $11.50 | $1.22 | 6 | 3 |
| $0.40 | 1,603 | 4,414 | $12.00 | $1.65 | 96 | 1,222 |
| $0.30 | 1,060 | 343 | $12.50 | $1.86 | 9 | 10 |
| $0.25 | 2,070 | 4,937 | $13.00 | $2.47 | 47 | 526 |
| $0.19 | 258 | 369 | $13.50 | $3.80 | 0 | 3 |
| $0.13 | 1,110 | 2,212 | $14.00 | $3.27 | 43 | 211 |
| $0.11 | 74 | 27 | $14.50 | $4.79 | 0 | 0 |
| $0.07 | 351 | 3,177 | $15.00 | $4.25 | 2 | 149 |
| $0.04 | 337 | 1,734 | $16.00 | $5.19 | 6 | 86 |
| $0.02 | 20 | 347 | $17.00 | $6.04 | 1 | 133 |
| $0.03 | 12 | 628 | $18.00 | $7.22 | 1 | 66 |
| $0.02 | 0 | 536 | $19.00 | $9.25 | 0 | 0 |
| $0.02 | 69 | 565 | $20.00 | $9.10 | 2 | 1 |
| $0.02 | 0 | 616 | $21.00 | $11.24 | 0 | 0 |
| $0.01 | 0 | 72 | $22.00 | $11.10 | 1 | 0 |
| $0.01 | 0 | 946 | $23.00 | $13.24 | 0 | 0 |
| $0.06 | 1 | 38 | $24.00 | $13.10 | 1 | 1 |
| $0.01 | 0 | 57 | $25.00 | $15.24 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-27 11:47, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-27 04:59:35 · For reference only, not investment advice and not tailored to your situation.
Direxion Daily TSLA Bull 2X ETF discussion 0 comments