特维斯生物科学
TWST
132.75
-11.74
-8.13%
特维斯生物科学
US · TWST
#1258 按市值排名
上市于 2018
132.75
-11.74
-8.13%
实时 - 追踪5344个代码 - 心跳于31秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
6 85
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 14.2 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为180.58%——对应一个标准差的波动区间大约为$120.20–$145.30。
期权隐含区间（约68%概率），1天
$120.20现价 $132.75$145.30
分析师目标价区间（约12个月）
$45.00均值 $140.88$215.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $125.00 | 看跌 | $0.15 | 70 | 217 | 181.72% |
| Oct 16 $135.00 | 看跌 | $3.44 | 5 | 446 | 196.58% |
| Oct 16 $170.00 | 看跌 | $35.00 | 3 | 1,036 | 645.79% |
| Oct 16 $140.00 | 看涨 | $1.40 | 2 | 31 | 238.38% |
| Oct 16 $150.00 | 看跌 | $15.00 | 2 | 456 | 376.93% |
| Oct 16 $160.00 | 看跌 | $24.00 | 2 | 505 | 424.94% |
| Oct 16 $125.00 | 看涨 | $15.85 | 1 | 28 | 0.00% |
| Oct 16 $130.00 | 看涨 | $8.00 | 1 | 89 | 140.64% |
| Oct 16 $135.00 | 看涨 | $6.75 | 1 | 329 | 164.57% |
| Oct 16 $140.00 | 看跌 | $5.40 | 1 | 334 | 201.01% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $122.00 | 0 | 1 | $22.50 | $0.00 | 0 | 20 |
| $119.50 | 0 | 3 | $25.00 | $0.00 | 0 | 25 |
| $117.00 | 0 | 1 | $27.50 | $0.00 | 0 | 3 |
| $114.50 | 0 | 2 | $30.00 | $0.00 | 0 | 1 |
| $112.00 | 0 | 10 | $32.50 | $0.00 | 0 | 0 |
| $109.50 | 0 | 3 | $35.00 | $0.00 | 0 | 3 |
| $107.00 | 0 | 6 | $37.50 | $0.00 | 0 | 0 |
| $104.50 | 0 | 1 | $40.00 | $0.00 | 0 | 24 |
| $102.00 | 0 | 40 | $42.50 | $0.00 | 0 | 1 |
| $99.50 | 0 | 2 | $45.00 | $0.00 | 0 | 36 |
| $97.00 | 0 | 1 | $47.50 | $0.00 | 0 | 4 |
| $94.50 | 0 | 36 | $50.00 | $0.00 | 0 | 2 |
| $92.00 | 0 | 5 | $52.50 | $0.00 | 0 | 2 |
| $89.50 | 0 | 12 | $55.00 | $0.00 | 0 | 14 |
| $87.00 | 0 | 50 | $57.50 | $0.00 | 0 | 16 |
| $84.50 | 0 | 31 | $60.00 | $0.00 | 0 | 86 |
| $82.00 | 0 | 129 | $62.50 | $0.00 | 0 | 7 |
| $79.50 | 0 | 6 | $65.00 | $0.00 | 0 | 9 |
| $77.00 | 0 | 3 | $67.50 | $0.00 | 0 | 5 |
| $74.50 | 0 | 38 | $70.00 | $0.00 | 0 | 14 |
| $72.00 | 0 | 10 | $72.50 | $0.00 | 0 | 0 |
| $69.50 | 0 | 31 | $75.00 | $0.00 | 0 | 3 |
| $67.00 | 0 | 15 | $77.50 | $0.00 | 0 | 0 |
| $64.50 | 0 | 10 | $80.00 | $0.00 | 0 | 67 |
| $62.00 | 0 | 2 | $82.50 | $0.00 | 0 | 0 |
| $59.50 | 0 | 16 | $85.00 | $0.00 | 0 | 4 |
| $57.00 | 0 | 2 | $87.50 | $0.00 | 0 | 0 |
| $54.50 | 0 | 14 | $90.00 | $0.00 | 0 | 2 |
| $52.00 | 0 | 1 | $92.50 | $0.00 | 0 | 1 |
| $49.50 | 0 | 4 | $95.00 | $0.00 | 0 | 1,003 |
| $47.00 | 0 | 1 | $97.50 | $0.00 | 0 | 11 |
| $44.50 | 0 | 27 | $100.00 | $0.00 | 0 | 20 |
| $39.51 | 0 | 121 | $105.00 | $0.00 | 0 | 83 |
| $34.51 | 0 | 21 | $110.00 | $0.00 | 0 | 249 |
| $29.51 | 0 | 12 | $115.00 | $0.00 | 0 | 141 |
| $24.53 | 0 | 40 | $120.00 | $0.02 | 0 | 39 |
| $15.85 | 1 | 28 | $125.00 | $0.15 | 70 | 217 |
| $8.00 | 1 | 89 | $130.00 | $0.36 | 0 | 636 |
| $6.75 | 1 | 329 | $135.00 | $3.44 | 5 | 446 |
| $1.40 | 2 | 31 | $140.00 | $5.40 | 1 | 334 |
| $3.38 | 0 | 45 | $145.00 | $11.48 | 1 | 204 |
| $1.83 | 0 | 166 | $150.00 | $15.00 | 2 | 456 |
| $1.32 | 0 | 1,026 | $155.00 | $16.50 | 1 | 227 |
| $0.81 | 0 | 312 | $160.00 | $24.00 | 2 | 505 |
| $0.06 | 1 | 522 | $165.00 | $20.80 | 0 | 98 |
| $0.23 | 0 | 137 | $170.00 | $35.00 | 3 | 1,036 |
| $0.16 | 0 | 514 | $175.00 | $30.65 | 0 | 180 |
| $0.10 | 0 | 278 | $180.00 | $35.60 | 0 | 14 |
| $0.05 | 0 | 340 | $185.00 | $40.55 | 0 | 206 |
| $0.02 | 0 | 378 | $190.00 | $45.52 | 0 | 8 |
| $0.01 | 0 | 136 | $195.00 | $50.51 | 0 | 2 |
| $0.00 | 0 | 1,673 | $200.00 | $55.51 | 0 | 10 |
| $0.00 | 0 | 2,856 | $210.00 | $65.51 | 0 | 10 |
| $0.00 | 0 | 774 | $220.00 | $75.51 | 0 | 0 |
| $0.00 | 0 | 242 | $230.00 | $85.51 | 0 | 0 |
| $0.00 | 0 | 156 | $240.00 | $95.51 | 0 | 0 |
| $0.00 | 0 | 56 | $250.00 | $105.51 | 0 | 0 |
| $0.00 | 0 | 108 | $260.00 | $115.51 | 0 | 0 |
| $0.00 | 0 | 23 | $270.00 | $125.51 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:03，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:27 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
特维斯生物科学 讨论区 0 条评论