德克萨斯路边屋
TXRH
168.40
-2.57
-1.50%
德克萨斯路边屋
US · TXRH
#1446 按市值排名
上市于 1970
168.40
-2.57
-1.50%
实时 - 追踪5344个代码 - 心跳于383秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
133 35
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为36.79%——对应一个标准差的波动区间大约为$151.55–$185.25。
期权隐含区间（约68%概率），27天
$151.55现价 $168.40$185.25
分析师目标价区间（约12个月）
$195.00均值 $221.80$276.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $162.50 | 看涨 | $2.50 | 30 | 43 | 82.39% |
| Oct 9 $100.00 | 看涨 | $64.35 | 22 | 0 | 0.00% |
| Oct 9 $105.00 | 看涨 | $59.35 | 22 | 0 | 593.83% |
| Oct 9 $162.50 | 看跌 | $1.11 | 12 | 121 | 44.25% |
| Oct 23 $165.00 | 看涨 | $4.19 | 7 | 36 | 19.17% |
| Nov 6 $175.00 | 看涨 | $3.29 | 7 | 10 | 41.14% |
| Oct 23 $167.50 | 看涨 | $2.75 | 5 | 113 | 34.48% |
| Oct 23 $175.00 | 看涨 | $0.55 | 5 | 3 | 27.28% |
| Nov 6 $140.00 | 看跌 | $0.54 | 5 | 22 | 52.18% |
| Nov 6 $145.00 | 看跌 | $0.79 | 5 | 2 | 48.23% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $77.55 | 0 | 10 | $85.00 | $0.00 | 0 | 0 |
| $72.55 | 0 | 10 | $90.00 | $0.00 | 0 | 0 |
| $67.55 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $64.35 | 22 | 0 | $100.00 | $0.00 | 0 | 0 |
| $59.35 | 22 | 0 | $105.00 | $0.00 | 0 | 0 |
| $52.56 | 0 | 6 | $110.00 | $0.00 | 0 | 0 |
| $47.56 | 0 | 6 | $115.00 | $0.00 | 0 | 0 |
| $42.56 | 0 | 5 | $120.00 | $0.00 | 0 | 0 |
| $37.56 | 0 | 5 | $125.00 | $0.00 | 0 | 2 |
| $32.56 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $28.56 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $27.56 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $28.09 | 1 | 0 | $136.00 | $0.00 | 0 | 0 |
| $25.56 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $26.17 | 1 | 0 | $138.00 | $0.00 | 0 | 0 |
| $23.56 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $22.56 | 0 | 0 | $140.00 | $0.00 | 0 | 2 |
| $21.56 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $20.57 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $19.57 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $18.57 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $17.57 | 0 | 0 | $145.00 | $0.01 | 0 | 11 |
| $16.58 | 0 | 0 | $146.00 | $0.01 | 0 | 0 |
| $15.58 | 0 | 0 | $147.00 | $0.02 | 0 | 0 |
| $14.59 | 0 | 0 | $148.00 | $0.03 | 0 | 1 |
| $13.61 | 0 | 0 | $149.00 | $0.04 | 0 | 0 |
| $12.63 | 0 | 3 | $150.00 | $0.07 | 0 | 21 |
| $10.25 | 0 | 0 | $152.50 | $0.18 | 0 | 62 |
| $7.99 | 0 | 4 | $155.00 | $0.43 | 0 | 13 |
| $5.76 | 0 | 10 | $157.50 | $0.69 | 0 | 31 |
| $3.89 | 0 | 225 | $160.00 | $1.32 | 0 | 114 |
| $2.50 | 30 | 43 | $162.50 | $1.11 | 12 | 121 |
| $0.53 | 1 | 25 | $165.00 | $3.20 | 0 | 37 |
| $0.33 | 1 | 702 | $167.50 | $5.46 | 0 | 0 |
| $0.10 | 2 | 20 | $170.00 | $7.72 | 0 | 1 |
| $0.23 | 0 | 1 | $172.50 | $10.19 | 0 | 0 |
| $0.20 | 0 | 4 | $175.00 | $12.66 | 0 | 0 |
| $0.17 | 0 | 0 | $177.50 | $15.13 | 0 | 0 |
| $0.14 | 0 | 4 | $180.00 | $17.60 | 0 | 0 |
| $0.10 | 0 | 0 | $182.50 | $20.07 | 0 | 0 |
| $0.07 | 0 | 1 | $185.00 | $22.55 | 0 | 0 |
| $0.04 | 0 | 0 | $187.50 | $25.03 | 0 | 0 |
| $0.02 | 0 | 1 | $190.00 | $27.52 | 0 | 0 |
| $0.01 | 0 | 1 | $195.00 | $32.52 | 0 | 0 |
| $0.00 | 0 | 50 | $200.00 | $37.52 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $42.52 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $47.52 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $52.52 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $57.52 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $62.52 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $67.52 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $72.52 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $77.52 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $82.52 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $87.52 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $92.52 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $97.52 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $102.52 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $107.52 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $112.52 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $117.52 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $122.52 | 0 | 0 |
Oct 16, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $85.97 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $80.92 | 4 | 2 | $90.00 | $0.00 | 0 | 0 |
| $75.92 | 4 | 3 | $95.00 | $0.00 | 0 | 0 |
| $70.69 | 2 | 1 | $100.00 | $0.00 | 0 | 0 |
| $65.77 | 2 | 0 | $105.00 | $0.00 | 0 | 2 |
| $60.97 | 0 | 0 | $110.00 | $0.00 | 0 | 1 |
| $55.97 | 0 | 1 | $115.00 | $0.00 | 0 | 0 |
| $50.97 | 0 | 1 | $120.00 | $0.00 | 0 | 0 |
| $45.97 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $40.68 | 2 | 0 | $130.00 | $0.00 | 0 | 0 |
| $35.68 | 2 | 0 | $135.00 | $0.00 | 0 | 0 |
| $30.97 | 0 | 1 | $140.00 | $0.00 | 0 | 14 |
| $29.97 | 0 | 3 | $141.00 | $0.00 | 0 | 0 |
| $28.97 | 0 | 3 | $142.00 | $0.00 | 0 | 0 |
| $27.97 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $26.97 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $25.97 | 0 | 0 | $145.00 | $0.00 | 0 | 135 |
| $24.97 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $23.97 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $22.97 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $21.97 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $20.97 | 0 | 2 | $150.00 | $0.00 | 0 | 369 |
| $18.47 | 0 | 0 | $152.50 | $0.00 | 0 | 9 |
| $15.97 | 0 | 2 | $155.00 | $0.01 | 0 | 95 |
| $13.50 | 0 | 21 | $157.50 | $0.04 | 0 | 25 |
| $11.08 | 0 | 14 | $160.00 | $0.13 | 0 | 73 |
| $8.76 | 0 | 44 | $162.50 | $0.05 | 2 | 6 |
| $6.46 | 0 | 106 | $165.00 | $0.51 | 0 | 429 |
| $4.16 | 0 | 157 | $167.50 | $0.71 | 0 | 0 |
| $0.39 | 4 | 42 | $170.00 | $1.73 | 0 | 83 |
| $1.18 | 0 | 8 | $172.50 | $2.74 | 0 | 0 |
| $0.07 | 1 | 58 | $175.00 | $4.38 | 0 | 0 |
| $0.09 | 0 | 1 | $177.50 | $6.64 | 0 | 0 |
| $0.02 | 0 | 15 | $180.00 | $9.07 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $11.56 | 0 | 0 |
| $0.00 | 0 | 12 | $185.00 | $14.06 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $16.56 | 0 | 0 |
| $0.00 | 0 | 173 | $190.00 | $19.06 | 0 | 0 |
| $0.00 | 0 | 11 | $195.00 | $24.06 | 0 | 0 |
| $0.00 | 0 | 16 | $200.00 | $29.05 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $34.05 | 0 | 0 |
| $0.00 | 0 | 35 | $210.00 | $39.05 | 0 | 0 |
| $0.00 | 0 | 1 | $215.00 | $44.05 | 0 | 0 |
| $0.00 | 0 | 131 | $220.00 | $49.05 | 0 | 0 |
| $0.00 | 0 | 43 | $230.00 | $59.05 | 0 | 0 |
| $0.00 | 0 | 2 | $240.00 | $69.05 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $79.05 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $89.05 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $99.05 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $109.05 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $119.04 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $129.04 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $139.04 | 0 | 0 |
Oct 23, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $85.97 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $80.97 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $75.97 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $70.97 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $65.97 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $60.97 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $55.97 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $50.97 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $45.97 | 0 | 0 | $125.00 | $0.01 | 0 | 0 |
| $40.97 | 0 | 0 | $130.00 | $0.03 | 0 | 0 |
| $35.98 | 0 | 0 | $135.00 | $0.08 | 0 | 10 |
| $31.05 | 0 | 0 | $140.00 | $0.20 | 0 | 20 |
| $30.07 | 0 | 0 | $141.00 | $0.22 | 0 | 0 |
| $29.09 | 0 | 0 | $142.00 | $0.25 | 0 | 0 |
| $28.11 | 0 | 0 | $143.00 | $0.27 | 0 | 0 |
| $27.13 | 0 | 0 | $144.00 | $0.29 | 0 | 0 |
| $26.15 | 0 | 0 | $145.00 | $0.32 | 0 | 1 |
| $25.17 | 0 | 0 | $146.00 | $0.34 | 0 | 0 |
| $24.19 | 0 | 0 | $147.00 | $0.36 | 0 | 0 |
| $23.21 | 0 | 0 | $148.00 | $0.39 | 0 | 0 |
| $22.23 | 0 | 0 | $149.00 | $0.41 | 0 | 0 |
| $21.26 | 0 | 0 | $150.00 | $0.44 | 0 | 27 |
| $18.81 | 0 | 0 | $152.50 | $0.49 | 0 | 0 |
| $16.36 | 0 | 0 | $155.00 | $0.55 | 0 | 626 |
| $13.92 | 0 | 0 | $157.50 | $0.35 | 1 | 1 |
| $11.47 | 0 | 16 | $160.00 | $0.67 | 1 | 4 |
| $9.20 | 0 | 4 | $162.50 | $0.75 | 1 | 7 |
| $4.19 | 7 | 36 | $165.00 | $1.15 | 0 | 11 |
| $2.75 | 5 | 113 | $167.50 | $1.70 | 0 | 0 |
| $2.41 | 1 | 107 | $170.00 | $2.73 | 0 | 11 |
| $0.90 | 1 | 23 | $172.50 | $3.35 | 2 | 0 |
| $0.55 | 5 | 3 | $175.00 | $5.44 | 0 | 1 |
| $0.71 | 0 | 2 | $177.50 | $7.45 | 0 | 0 |
| $0.37 | 0 | 52 | $180.00 | $9.61 | 0 | 0 |
| $0.18 | 0 | 0 | $182.50 | $11.92 | 0 | 0 |
| $0.08 | 0 | 0 | $185.00 | $14.32 | 0 | 0 |
| $0.03 | 0 | 0 | $187.50 | $16.77 | 0 | 0 |
| $0.01 | 0 | 14 | $190.00 | $19.25 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $21.74 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $24.23 | 0 | 0 |
| $0.00 | 0 | 0 | $197.50 | $26.73 | 0 | 0 |
| $0.00 | 0 | 18 | $200.00 | $29.23 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $34.22 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $39.22 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $44.21 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $49.21 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $54.21 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $59.20 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $64.20 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $69.19 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $74.19 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $79.18 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $84.18 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $89.18 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $94.17 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $99.17 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $104.16 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $109.16 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $114.15 | 0 | 0 |
Oct 30, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $85.97 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $80.97 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $75.97 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $70.97 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $65.97 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $60.97 | 0 | 0 | $110.00 | $0.00 | 0 | 1 |
| $55.97 | 0 | 0 | $115.00 | $0.00 | 0 | 1 |
| $50.97 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $45.97 | 0 | 0 | $125.00 | $0.01 | 0 | 2 |
| $40.97 | 0 | 0 | $130.00 | $0.04 | 0 | 2 |
| $35.98 | 0 | 0 | $135.00 | $0.11 | 0 | 1 |
| $31.03 | 0 | 10 | $140.00 | $0.19 | 0 | 4 |
| $26.10 | 0 | 0 | $145.00 | $0.28 | 0 | 4 |
| $22.15 | 0 | 0 | $149.00 | $0.34 | 0 | 0 |
| $21.16 | 0 | 0 | $150.00 | $0.36 | 0 | 8 |
| $18.76 | 0 | 0 | $152.50 | $0.47 | 0 | 0 |
| $16.39 | 0 | 2 | $155.00 | $0.60 | 0 | 31 |
| $14.02 | 0 | 0 | $157.50 | $0.74 | 0 | 8 |
| $11.67 | 0 | 4 | $160.00 | $0.90 | 0 | 20 |
| $9.61 | 0 | 0 | $162.50 | $1.35 | 0 | 0 |
| $7.65 | 0 | 36 | $165.00 | $1.90 | 0 | 11 |
| $5.79 | 0 | 0 | $167.50 | $3.75 | 2 | 0 |
| $4.57 | 0 | 22 | $170.00 | $3.83 | 0 | 5 |
| $3.35 | 0 | 0 | $172.50 | $5.11 | 0 | 0 |
| $2.23 | 0 | 22 | $175.00 | $6.49 | 0 | 0 |
| $1.63 | 0 | 0 | $177.50 | $8.40 | 0 | 0 |
| $1.21 | 0 | 7 | $180.00 | $10.47 | 0 | 0 |
| $0.78 | 0 | 0 | $182.50 | $12.54 | 0 | 0 |
| $0.50 | 0 | 9 | $185.00 | $14.76 | 0 | 0 |
| $0.31 | 0 | 0 | $187.50 | $17.07 | 0 | 0 |
| $0.11 | 4 | 8 | $190.00 | $19.44 | 0 | 0 |
| $0.06 | 0 | 1 | $195.00 | $24.31 | 0 | 0 |
| $0.02 | 0 | 2 | $200.00 | $29.25 | 0 | 0 |
| $0.01 | 0 | 1 | $205.00 | $34.23 | 0 | 0 |
| $0.00 | 0 | 2 | $210.00 | $39.22 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $44.21 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $49.20 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $54.19 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $59.19 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $64.18 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $69.17 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $74.16 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $79.15 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $84.15 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $89.14 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $94.13 | 0 | 0 |
Nov 6, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $85.97 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $80.97 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $75.97 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $70.97 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $65.97 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $60.97 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $55.97 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $50.97 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $45.97 | 0 | 0 | $125.00 | $0.01 | 0 | 0 |
| $40.97 | 0 | 1 | $130.00 | $0.04 | 0 | 0 |
| $35.98 | 0 | 0 | $135.00 | $0.30 | 1 | 2 |
| $31.08 | 0 | 0 | $140.00 | $0.54 | 5 | 22 |
| $26.35 | 0 | 0 | $145.00 | $0.79 | 5 | 2 |
| $21.85 | 0 | 1 | $150.00 | $1.09 | 0 | 6 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $14.70 | 1 | 2 | $155.00 | $1.60 | 2 | 4 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $13.42 | 0 | 11 | $160.00 | $2.68 | 0 | 5 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $9.77 | 0 | 2 | $165.00 | $4.03 | 0 | 1 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $5.40 | 1 | 12 | $170.00 | $7.70 | 1 | 0 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $3.29 | 7 | 10 | $175.00 | $9.05 | 0 | 0 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $2.88 | 0 | 3 | $180.00 | $12.12 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $1.83 | 0 | 3 | $185.00 | $16.06 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $1.11 | 0 | 1 | $190.00 | $20.33 | 0 | 0 |
| $0.63 | 0 | 0 | $195.00 | $24.84 | 0 | 0 |
| $0.35 | 0 | 0 | $200.00 | $29.55 | 0 | 0 |
| $0.18 | 0 | 0 | $205.00 | $34.37 | 0 | 0 |
| $0.09 | 0 | 0 | $210.00 | $39.27 | 0 | 0 |
| $0.04 | 0 | 0 | $215.00 | $44.21 | 0 | 0 |
| $0.02 | 0 | 0 | $220.00 | $49.17 | 0 | 0 |
| $0.01 | 0 | 0 | $225.00 | $54.15 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $59.13 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $64.12 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $69.11 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $74.09 | 0 | 0 |
Nov 13, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $85.97 | 0 | 0 | $85.00 | $0.08 | 0 | 0 |
| $80.97 | 0 | 0 | $90.00 | $0.10 | 0 | 0 |
| $75.99 | 0 | 0 | $95.00 | $0.14 | 0 | 0 |
| $71.01 | 0 | 0 | $100.00 | $0.18 | 0 | 0 |
| $66.06 | 0 | 0 | $105.00 | $0.24 | 0 | 0 |
| $61.11 | 0 | 0 | $110.00 | $0.31 | 0 | 0 |
| $56.19 | 0 | 0 | $115.00 | $0.39 | 0 | 0 |
| $51.29 | 0 | 0 | $120.00 | $0.50 | 0 | 0 |
| $46.41 | 0 | 0 | $125.00 | $0.62 | 0 | 0 |
| $41.55 | 0 | 0 | $130.00 | $0.77 | 0 | 0 |
| $36.73 | 0 | 0 | $135.00 | $0.95 | 0 | 0 |
| $31.94 | 0 | 0 | $140.00 | $1.17 | 0 | 0 |
| $27.20 | 0 | 0 | $145.00 | $1.42 | 0 | 0 |
| $22.49 | 0 | 0 | $150.00 | $1.71 | 0 | 1 |
| $17.79 | 0 | 0 | $155.00 | $2.01 | 0 | 2 |
| $13.81 | 0 | 2 | $160.00 | $3.03 | 0 | 0 |
| $10.04 | 0 | 1 | $165.00 | $4.25 | 0 | 0 |
| $7.40 | 0 | 6 | $170.00 | $6.60 | 0 | 0 |
| $5.21 | 0 | 4 | $175.00 | $9.40 | 0 | 0 |
| $3.58 | 0 | 2 | $180.00 | $12.76 | 0 | 0 |
| $1.95 | 0 | 19 | $185.00 | $16.12 | 0 | 0 |
| $1.26 | 0 | 0 | $190.00 | $20.42 | 0 | 0 |
| $0.74 | 0 | 0 | $195.00 | $24.88 | 0 | 0 |
| $0.42 | 0 | 0 | $200.00 | $29.55 | 0 | 0 |
| $0.23 | 0 | 0 | $205.00 | $34.34 | 0 | 0 |
| $0.12 | 0 | 0 | $210.00 | $39.22 | 0 | 0 |
| $0.06 | 0 | 0 | $215.00 | $44.14 | 0 | 0 |
| $0.03 | 0 | 0 | $220.00 | $49.10 | 0 | 0 |
| $0.01 | 0 | 0 | $225.00 | $54.07 | 0 | 0 |
| $0.01 | 0 | 0 | $230.00 | $59.05 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $64.04 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:49，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
德克萨斯路边屋 讨论区 0 条评论