Skip to content

Unity软件

US · U #995 按市值排名 上市于 2020
40.40 -2.94 -6.78%
实时 - 追踪5344个代码 - 心跳于277秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
19471 7149
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 2.7 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为80.80%——对应一个标准差的波动区间大约为$31.52–$49.28。

期权隐含区间（约68%概率），27天
$31.52现价 $40.40$49.28
分析师目标价区间（约12个月）
$36.00均值 $49.12$55.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 2 $45.00 看涨 $0.18 2,424 3,303 126.31%
Oct 30 $47.00 看涨 $0.30 1,961 32,623 64.64%
Nov 13 $44.00 看跌 $5.40 1,709 78 84.98%
Oct 2 $44.00 看涨 $0.43 1,072 1,089 112.90%
Nov 6 $44.00 看涨 $2.10 1,023 42 87.53%
Oct 2 $43.00 看涨 $0.92 933 1,061 110.07%
Oct 2 $46.00 看涨 $0.08 901 1,654 133.53%
Oct 23 $43.00 看涨 $0.45 836 915 65.44%
Nov 13 $41.00 看涨 $3.45 803 1 80.38%
Oct 2 $43.50 看跌 $0.55 779 544 115.50%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 2, 2026 (46个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$18.32 2 6 $25.00 $0.00 0 0
$13.31 3 50 $30.00 $0.01 0 3
$12.35 14 277 $31.00 $0.01 0 0
$11.09 14 215 $32.00 $0.02 0 42
$10.40 42 53 $33.00 $0.02 0 24
$9.20 116 296 $34.00 $0.03 0 21
$8.78 134 398 $34.50 $0.01 12 85
$8.35 88 286 $35.00 $0.01 6 66
$7.66 48 289 $35.50 $0.01 15 54
$7.22 160 277 $36.00 $0.01 12 99
$6.61 149 267 $36.50 $0.01 18 115
$6.78 41 59 $37.00 $0.01 25 316
$6.30 44 57 $37.50 $0.06 0 586
$5.67 22 28 $38.00 $0.08 0 650
$5.19 7 111 $38.50 $0.05 6 483
$4.59 9 31 $39.00 $0.01 39 529
$4.11 14 100 $39.50 $0.06 12 1,388
$3.75 55 343 $40.00 $0.03 196 1,042
$3.25 68 311 $40.50 $0.05 20 946
$2.52 328 407 $41.00 $0.08 269 281
$2.17 33 955 $41.50 $0.10 25 263
$1.88 532 1,315 $42.00 $0.14 293 275
$1.35 173 623 $42.50 $0.20 69 170
$0.92 933 1,061 $43.00 $0.33 107 457
$0.71 663 820 $43.50 $0.55 779 544
$0.43 1,072 1,089 $44.00 $0.83 8 124
$0.27 102 212 $44.50 $2.17 1 18
$0.18 2,424 3,303 $45.00 $1.48 25 67
$0.13 14 129 $45.50 $4.59 0 1
$0.08 901 1,654 $46.00 $5.09 0 4
$0.04 11 148 $46.50 $5.59 0 0
$0.03 432 706 $47.00 $6.08 0 542
$0.03 4 387 $47.50 $6.58 0 1
$0.03 0 432 $48.00 $7.08 0 1
$0.03 0 20 $48.50 $7.58 0 0
$0.02 0 829 $49.00 $8.08 0 0
$0.02 0 72 $49.50 $8.57 0 1
$0.02 105 1,305 $50.00 $9.07 0 1
$0.02 0 18 $51.00 $10.07 0 0
$0.01 0 238 $52.00 $10.59 2 0
$0.01 0 5 $53.00 $10.67 12 2
$0.01 1 357 $54.00 $11.62 10 10
$0.00 0 17 $55.00 $12.60 3 0
$0.00 0 1 $56.00 $13.54 3 3
$0.00 0 30 $57.00 $14.61 1 0
$0.05 441 970 $60.00 $17.54 1 1
Oct 9, 2026 (45个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$21.70 3 22 $25.00 $0.00 0 2
$16.70 1 18 $30.00 $0.00 0 18
$15.65 2 34 $31.00 $0.00 0 3
$14.73 4 78 $32.00 $0.00 0 0
$13.80 63 96 $33.00 $0.00 0 13
$13.23 62 48 $33.50 $0.00 0 0
$12.78 23 57 $34.00 $0.00 0 8
$12.23 22 52 $34.50 $0.00 0 0
$11.66 19 97 $35.00 $0.00 0 43
$11.20 19 92 $35.50 $0.01 10 261
$10.63 18 43 $36.00 $0.00 0 67
$10.18 19 37 $36.50 $0.00 0 9
$9.65 7 177 $37.00 $0.00 0 379
$9.07 6 176 $37.50 $0.00 0 38
$8.53 1 60 $38.00 $0.00 0 6,044
$8.15 7 48 $38.50 $0.00 0 31
$7.47 24 53 $39.00 $0.00 0 88
$7.01 31 73 $39.50 $0.00 0 126
$6.47 10 71 $40.00 $0.00 0 495
$6.02 6 32 $40.50 $0.00 0 25
$5.54 2 64 $41.00 $0.00 0 234
$5.02 5 16 $41.50 $0.01 0 60
$4.52 2 377 $42.00 $0.01 52 211
$4.13 4 42 $42.50 $0.01 29 242
$3.60 3 4,710 $43.00 $0.05 0 331
$3.39 19 223 $43.50 $0.03 2 155
$2.65 12 935 $44.00 $0.01 26 316
$2.00 14 220 $44.50 $0.02 2 358
$1.54 43 1,166 $45.00 $0.01 65 192
$1.35 30 665 $45.50 $0.10 2 101
$0.90 172 1,406 $46.00 $0.05 34 59
$0.38 25 458 $46.50 $0.32 11 31
$0.25 184 697 $47.00 $1.35 0 41
$0.08 112 233 $47.50 $1.76 0 0
$0.02 28 425 $48.00 $2.21 0 27
$0.04 5 71 $48.50 $1.92 2 0
$0.05 40 267 $49.00 $2.30 2 0
$0.01 108 971 $50.00 $3.42 3 1
$0.02 0 246 $51.00 $5.14 0 1
$0.01 1 328 $52.00 $5.58 1 0
$0.01 0 8 $53.00 $6.47 10 0
$0.01 0 26 $54.00 $7.41 9 0
$0.00 0 17 $55.00 $9.12 0 0
$0.00 0 11 $56.00 $10.12 0 0
$0.00 0 37 $60.00 $14.12 0 0
Oct 16, 2026 (44个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$18.34 0 26 $25.00 $0.00 0 20
$13.34 0 4 $30.00 $0.00 0 3,272
$11.34 0 6 $32.00 $0.00 0 8
$10.34 0 41 $33.00 $0.01 0 1
$9.35 0 44 $34.00 $0.01 0 22
$8.35 0 134 $35.00 $0.01 0 862
$7.85 0 91 $35.50 $0.01 0 32
$7.35 0 106 $36.00 $0.02 0 318
$6.86 0 74 $36.50 $0.02 0 103
$6.36 0 85 $37.00 $0.02 0 257
$5.86 0 26 $37.50 $0.02 0 128
$5.37 0 105 $38.00 $0.03 0 261
$4.87 0 263 $38.50 $0.03 0 541
$4.37 0 254 $39.00 $0.04 0 2,173
$2.52 9 389 $39.50 $0.04 0 371
$2.09 8 2,105 $40.00 $0.04 10 13,427
$2.89 0 161 $40.50 $0.05 0 188
$1.35 2 469 $41.00 $0.07 0 1,908
$1.10 2 497 $41.50 $0.09 0 276
$0.54 14 2,266 $42.00 $0.27 741 1,437
$0.30 22 609 $42.50 $0.31 10 484
$0.11 312 3,119 $43.00 $0.49 0 1,461
$0.20 13 587 $43.50 $0.74 0 1,280
$0.05 3 2,060 $44.00 $1.38 5 935
$0.02 11 324 $44.50 $1.78 1 466
$0.06 15 5,199 $45.00 $2.32 1 841
$0.38 11 573 $45.50 $2.74 1 513
$0.01 10 36,792 $46.00 $2.71 0 762
$0.01 1 481 $46.50 $3.18 0 189
$0.01 33 24,379 $47.00 $3.67 0 285
$0.11 10 549 $47.50 $4.17 0 3
$0.00 0 3,203 $48.00 $5.61 1 8
$0.00 0 258 $48.50 $6.03 1 0
$0.00 0 2,517 $49.00 $5.66 0 1
$0.01 2 5,305 $50.00 $6.66 0 0
$0.00 0 581 $51.00 $7.66 0 0
$0.00 0 111 $52.00 $8.66 0 0
$0.00 0 41 $53.00 $9.66 0 0
$0.00 0 25 $54.00 $10.66 0 0
$0.00 0 1,421 $55.00 $11.66 0 0
$0.00 0 9 $56.00 $12.66 0 0
$0.00 0 3,207 $60.00 $16.66 0 0
$0.00 0 311 $65.00 $21.66 0 0
$0.00 0 2,005 $70.00 $26.66 0 0
Oct 23, 2026 (41个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$18.34 0 0 $25.00 $0.00 0 0
$13.37 0 0 $30.00 $0.03 0 0
$12.37 0 0 $31.00 $0.04 0 26
$11.38 0 0 $32.00 $0.05 0 3
$10.38 0 0 $33.00 $0.80 2 3
$7.85 2 0 $34.00 $0.08 6 9
$6.28 4 2 $35.00 $0.12 31 59
$5.24 6 10 $36.00 $0.21 28 31
$3.65 8 54 $37.00 $0.30 1 276
$2.90 7 510 $38.00 $0.48 22 1,539
$4.95 0 4 $38.50 $0.60 3 18
$2.01 6 14 $39.00 $0.79 73 168
$1.72 9 11 $39.50 $1.05 433 34
$1.51 312 111 $40.00 $1.20 94 343
$1.32 51 10 $40.50 $1.55 65 6
$1.01 82 630 $41.00 $1.85 19 66
$0.82 87 34 $41.50 $2.07 9 11
$0.65 171 274 $42.00 $2.55 89 76
$0.71 56 91 $42.50 $3.25 21 39
$0.45 836 915 $43.00 $2.98 43 152
$0.34 151 29 $43.50 $2.56 12 53
$0.26 140 346 $44.00 $3.15 1 176
$0.19 257 329 $44.50 $2.60 2 82
$0.19 186 698 $45.00 $3.82 2 346
$0.17 11 139 $45.50 $2.80 0 27
$0.11 76 435 $46.00 $5.45 16 21
$0.13 35 198 $46.50 $6.00 6 42
$0.08 75 740 $47.00 $4.07 0 115
$0.14 4 187 $47.50 $5.44 1 7
$0.08 5 203 $48.00 $7.28 3 5
$0.04 27 77 $48.50 $5.40 0 0
$0.05 15 390 $49.00 $5.86 0 5
$0.16 0 0 $49.50 $6.32 0 0
$0.10 63 815 $50.00 $6.79 0 4
$0.03 17 73 $51.00 $7.73 0 0
$0.04 0 127 $52.00 $8.70 0 0
$0.03 0 33 $53.00 $9.68 0 0
$0.01 0 50 $54.00 $10.67 0 0
$0.01 0 235 $55.00 $11.67 0 0
$0.00 0 36 $56.00 $12.66 0 0
$0.00 0 68 $60.00 $16.66 0 0
Oct 30, 2026 (37个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$18.34 0 2 $25.00 $0.00 0 7
$13.34 0 0 $30.00 $0.00 0 10
$11.34 0 0 $32.00 $0.01 0 18
$10.34 0 5 $33.00 $0.02 0 11
$9.34 0 7 $34.00 $0.05 0 126
$8.35 0 7 $35.00 $0.26 32 134
$5.66 6 7 $36.00 $0.45 3 54
$4.88 6 10 $37.00 $0.54 1 2,087
$4.70 1 3 $38.00 $1.00 27 53
$2.70 1 5 $39.00 $1.50 62 70
$2.05 61 77 $40.00 $1.79 31 1,326
$1.91 15 1 $40.50 $0.83 0 56
$1.68 12 218 $41.00 $2.14 22 202
$1.50 137 2 $41.50 $1.76 20 13
$1.29 74 278 $42.00 $1.85 20 87
$1.10 66 109 $42.50 $1.63 0 20
$0.94 46 488 $43.00 $3.24 2 122
$1.10 1 13 $43.50 $3.18 2 59
$0.69 186 348 $44.00 $2.49 0 107
$0.70 1 78 $44.50 $2.81 0 54
$0.49 257 626 $45.00 $4.86 3 158
$0.56 1 2 $45.50 $3.44 0 12
$0.40 92 854 $46.00 $3.79 0 313
$0.32 18 94 $46.50 $4.16 0 50
$0.30 1,961 32,623 $47.00 $4.56 0 102
$0.62 0 58 $47.50 $4.97 0 0
$0.35 13 267 $48.00 $5.40 0 8
$0.48 0 5 $48.50 $5.83 0 0
$0.46 1 121 $49.00 $6.26 0 0
$0.12 92 1,035 $50.00 $7.18 0 4
$0.09 3 340 $51.00 $8.09 0 1
$0.07 7 105 $52.00 $9.07 0 0
$0.20 0 414 $53.00 $10.05 0 0
$0.18 0 10 $54.00 $11.03 0 0
$0.05 1 109 $55.00 $12.01 0 0
$0.14 0 1 $56.00 $12.98 0 0
$0.04 1 1,831 $60.00 $16.90 0 0
Nov 6, 2026 (37个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$18.42 0 0 $25.00 $0.01 0 0
$13.53 0 0 $30.00 $0.24 13 1
$11.66 0 1 $32.00 $0.49 4 5
$10.75 0 7 $33.00 $0.32 0 31
$9.90 0 1 $34.00 $0.47 0 93
$9.05 0 10 $35.00 $0.88 1 40
$6.56 6 1 $36.00 $1.24 13 41
$5.43 7 6 $37.00 $1.75 1 30
$5.85 1 2 $38.00 $1.29 0 38
$0.00 0 0 $38.50 $0.00 0 0
$5.98 0 16 $39.00 $2.73 63 51
$0.00 0 0 $39.50 $0.00 0 0
$3.59 5 26 $40.00 $2.71 6 175
$0.00 0 0 $40.50 $0.00 0 0
$2.96 72 3,045 $41.00 $3.50 331 119
$0.00 0 0 $41.50 $0.00 0 0
$3.05 279 1,171 $42.00 $3.60 273 80
$0.00 0 0 $42.50 $0.00 0 0
$2.20 375 90 $43.00 $4.45 443 2,061
$0.00 0 0 $43.50 $0.00 0 0
$2.10 1,023 42 $44.00 $4.20 32 8,096
$0.00 0 0 $44.50 $0.00 0 0
$1.70 14 147 $45.00 $4.26 0 2
$0.00 0 0 $45.50 $0.00 0 0
$1.46 8 213 $46.00 $6.55 1 5,177
$0.00 0 0 $46.50 $0.00 0 0
$1.47 14 141 $47.00 $5.41 0 7,020
$0.00 0 0 $47.50 $0.00 0 0
$1.03 25 275 $48.00 $6.20 0 1
$0.92 51 56 $49.00 $7.00 0 0
$0.76 63 192 $50.00 $7.80 0 1
$0.76 8 89 $51.00 $8.60 0 0
$0.77 15 126 $52.00 $9.40 0 0
$0.76 0 115 $53.00 $10.31 0 0
$0.67 0 65 $54.00 $11.23 0 0
$0.60 20 240 $55.00 $12.16 0 0
$0.35 0 589 $60.00 $16.92 0 0
Nov 13, 2026 (27个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$18.34 0 20 $25.00 $0.03 0 0
$13.40 0 0 $30.00 $0.22 0 13
$11.55 0 0 $32.00 $0.63 4 60
$10.64 0 10 $33.00 $0.78 3 72
$9.78 0 0 $34.00 $0.66 0 4
$8.92 0 100 $35.00 $0.81 0 1
$8.13 0 1 $36.00 $1.06 25 18
$7.33 0 0 $37.00 $2.10 2 7
$6.54 0 0 $38.00 $2.02 1 31
$5.89 0 0 $39.00 $1.81 0 49
$3.85 10 147 $40.00 $3.39 2 82
$3.45 803 1 $41.00 $2.61 0 33
$3.35 16 26 $42.00 $3.60 15 7
$2.75 5 60 $43.00 $3.57 0 47
$3.16 0 30 $44.00 $5.40 1,709 78
$2.78 0 17 $45.00 $4.71 0 28
$2.40 0 102 $46.00 $5.33 0 14
$2.10 0 54 $47.00 $6.03 0 10
$1.80 0 12 $48.00 $6.72 0 0
$1.61 0 33 $49.00 $7.53 0 0
$0.84 51 70 $50.00 $8.34 0 0
$0.90 7 20 $51.00 $9.16 0 0
$1.04 0 26 $52.00 $9.97 0 0
$0.86 0 4 $53.00 $10.78 0 0
$0.80 0 1 $54.00 $11.72 0 0
$0.74 0 56 $55.00 $12.66 0 0
$0.35 1 37 $60.00 $17.36 0 0

期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:17，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

Unity软件 讨论区 0 条评论

发表评论