Unity Software
U
45.44
+0.49
+1.09%
Unity Software
US · U
#995 by market cap
Listed 2020
45.44
+0.49
+1.09%
Live - 5344 symbols - heartbeat 140s ago
· 2026-10-08 07:00
Pre-market
46.02
+1.28%
After-hours
45.24
-0.44%
Overnight
45.05
-0.86%
- Market cap
- 20.00B
- P/E (TTM)i
- -33.41
- P/Bi
- 6.59
- EPSi
- -0.96
- Div yieldi
- 0.00%
- 52W posi
- 81%
Reader sentiment
Are you bullish or bearish on U?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
26040 8913
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.9 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 65.96% annualized vol near the money — a one-standard-deviation move to roughly $36.99–$53.89 by then.
Options-implied (~68% band), 29d
$36.99now $45.44$53.89
Analyst target range, ~12mo
$36.00avg $48.69$55.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $46.00 | Call | $1.32 | 3,653 | 68,831 | 56.90% |
| Nov 6 $46.00 | Put | $3.60 | 3,083 | 0 | 59.51% |
| Oct 2 $45.00 | Call | $0.18 | 2,424 | 3,303 | 126.31% |
| Oct 16 $47.00 | Call | $1.02 | 1,726 | 25,364 | 56.43% |
| Oct 9 $46.00 | Call | $0.60 | 1,395 | 515 | 72.15% |
| Oct 16 $45.00 | Call | $1.73 | 1,386 | 4,917 | 53.77% |
| Oct 2 $44.00 | Call | $0.43 | 1,072 | 1,089 | 112.90% |
| Oct 16 $50.00 | Call | $0.34 | 942 | 5,364 | 58.09% |
| Nov 6 $44.00 | Put | $2.68 | 940 | 3,151 | 69.31% |
| Oct 2 $43.00 | Call | $0.92 | 933 | 1,061 | 110.07% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.32 | 2 | 6 | $25.00 | $0.00 | 0 | 0 |
| $13.31 | 3 | 50 | $30.00 | $0.01 | 0 | 3 |
| $12.35 | 14 | 277 | $31.00 | $0.01 | 0 | 0 |
| $11.09 | 14 | 215 | $32.00 | $0.02 | 0 | 42 |
| $10.40 | 42 | 53 | $33.00 | $0.02 | 0 | 24 |
| $9.20 | 116 | 296 | $34.00 | $0.03 | 0 | 21 |
| $8.78 | 134 | 398 | $34.50 | $0.01 | 12 | 85 |
| $8.35 | 88 | 286 | $35.00 | $0.01 | 6 | 66 |
| $7.66 | 48 | 289 | $35.50 | $0.01 | 15 | 54 |
| $7.22 | 160 | 277 | $36.00 | $0.01 | 12 | 99 |
| $6.61 | 149 | 267 | $36.50 | $0.01 | 18 | 115 |
| $6.78 | 41 | 59 | $37.00 | $0.01 | 25 | 316 |
| $6.30 | 44 | 57 | $37.50 | $0.06 | 0 | 586 |
| $5.67 | 22 | 28 | $38.00 | $0.08 | 0 | 650 |
| $5.19 | 7 | 111 | $38.50 | $0.05 | 6 | 483 |
| $4.59 | 9 | 31 | $39.00 | $0.01 | 39 | 529 |
| $4.11 | 14 | 100 | $39.50 | $0.06 | 12 | 1,388 |
| $3.75 | 55 | 343 | $40.00 | $0.03 | 196 | 1,042 |
| $3.25 | 68 | 311 | $40.50 | $0.05 | 20 | 946 |
| $2.52 | 328 | 407 | $41.00 | $0.08 | 269 | 281 |
| $2.17 | 33 | 955 | $41.50 | $0.10 | 25 | 263 |
| $1.88 | 532 | 1,315 | $42.00 | $0.14 | 293 | 275 |
| $1.35 | 173 | 623 | $42.50 | $0.20 | 69 | 170 |
| $0.92 | 933 | 1,061 | $43.00 | $0.33 | 107 | 457 |
| $0.71 | 663 | 820 | $43.50 | $0.55 | 779 | 544 |
| $0.43 | 1,072 | 1,089 | $44.00 | $0.83 | 8 | 124 |
| $0.27 | 102 | 212 | $44.50 | $2.17 | 1 | 18 |
| $0.18 | 2,424 | 3,303 | $45.00 | $1.48 | 25 | 67 |
| $0.13 | 14 | 129 | $45.50 | $4.59 | 0 | 1 |
| $0.08 | 901 | 1,654 | $46.00 | $5.09 | 0 | 4 |
| $0.04 | 11 | 148 | $46.50 | $5.59 | 0 | 0 |
| $0.03 | 432 | 706 | $47.00 | $6.08 | 0 | 542 |
| $0.03 | 4 | 387 | $47.50 | $6.58 | 0 | 1 |
| $0.03 | 0 | 432 | $48.00 | $7.08 | 0 | 1 |
| $0.03 | 0 | 20 | $48.50 | $7.58 | 0 | 0 |
| $0.02 | 0 | 829 | $49.00 | $8.08 | 0 | 0 |
| $0.02 | 0 | 72 | $49.50 | $8.57 | 0 | 1 |
| $0.02 | 105 | 1,305 | $50.00 | $9.07 | 0 | 1 |
| $0.02 | 0 | 18 | $51.00 | $10.07 | 0 | 0 |
| $0.01 | 0 | 238 | $52.00 | $10.59 | 2 | 0 |
| $0.01 | 0 | 5 | $53.00 | $10.67 | 12 | 2 |
| $0.01 | 1 | 357 | $54.00 | $11.62 | 10 | 10 |
| $0.00 | 0 | 17 | $55.00 | $12.60 | 3 | 0 |
| $0.00 | 0 | 1 | $56.00 | $13.54 | 3 | 3 |
| $0.00 | 0 | 30 | $57.00 | $14.61 | 1 | 0 |
| $0.05 | 441 | 970 | $60.00 | $17.54 | 1 | 1 |
Oct 9, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $19.75 | 7 | 17 | $25.00 | $0.00 | 0 | 2 |
| $14.95 | 0 | 17 | $30.00 | $0.00 | 0 | 17 |
| $14.12 | 2 | 32 | $31.00 | $0.00 | 0 | 2 |
| $13.20 | 4 | 17 | $32.00 | $0.00 | 0 | 0 |
| $12.28 | 9 | 13 | $33.00 | $0.00 | 0 | 13 |
| $11.37 | 11 | 27 | $33.50 | $0.00 | 0 | 0 |
| $11.02 | 15 | 17 | $34.00 | $0.00 | 0 | 8 |
| $10.59 | 3 | 18 | $34.50 | $0.00 | 0 | 0 |
| $9.89 | 3 | 58 | $35.00 | $0.03 | 3 | 44 |
| $9.97 | 4 | 51 | $35.50 | $0.00 | 0 | 261 |
| $9.12 | 3 | 17 | $36.00 | $0.00 | 0 | 67 |
| $9.05 | 3 | 17 | $36.50 | $0.00 | 0 | 9 |
| $8.43 | 2 | 155 | $37.00 | $0.18 | 2 | 379 |
| $7.53 | 3 | 164 | $37.50 | $0.00 | 0 | 38 |
| $7.10 | 4 | 58 | $38.00 | $0.00 | 0 | 6,045 |
| $6.38 | 2 | 49 | $38.50 | $0.01 | 0 | 31 |
| $5.80 | 25 | 32 | $39.00 | $0.01 | 0 | 88 |
| $6.22 | 17 | 65 | $39.50 | $0.05 | 5 | 128 |
| $5.17 | 7 | 69 | $40.00 | $0.04 | 61 | 506 |
| $4.55 | 2 | 31 | $40.50 | $0.05 | 0 | 25 |
| $3.95 | 4 | 69 | $41.00 | $0.04 | 18 | 242 |
| $3.98 | 6 | 15 | $41.50 | $0.10 | 7 | 64 |
| $3.35 | 1 | 376 | $42.00 | $0.07 | 10 | 215 |
| $3.01 | 1 | 42 | $42.50 | $0.07 | 22 | 233 |
| $2.90 | 15 | 4,767 | $43.00 | $0.15 | 246 | 294 |
| $2.26 | 29 | 239 | $43.50 | $0.22 | 95 | 224 |
| $1.62 | 18 | 945 | $44.00 | $0.33 | 61 | 322 |
| $1.53 | 97 | 211 | $44.50 | $0.55 | 276 | 448 |
| $1.07 | 578 | 1,195 | $45.00 | $0.71 | 62 | 134 |
| $0.86 | 417 | 513 | $45.50 | $0.90 | 33 | 109 |
| $0.60 | 1,395 | 515 | $46.00 | $1.73 | 3 | 56 |
| $0.44 | 262 | 346 | $46.50 | $1.97 | 0 | 22 |
| $0.33 | 716 | 553 | $47.00 | $2.73 | 1 | 41 |
| $0.20 | 269 | 137 | $47.50 | $2.82 | 2 | 0 |
| $0.19 | 154 | 314 | $48.00 | $3.23 | 0 | 0 |
| $0.07 | 68 | 29 | $48.50 | $3.71 | 0 | 0 |
| $0.07 | 98 | 207 | $49.00 | $4.19 | 0 | 0 |
| $0.08 | 747 | 804 | $50.00 | $4.97 | 1 | 2 |
| $0.01 | 69 | 189 | $51.00 | $5.89 | 1 | 1 |
| $0.03 | 6 | 328 | $52.00 | $7.09 | 0 | 0 |
| $0.00 | 0 | 8 | $53.00 | $8.09 | 0 | 1 |
| $0.00 | 0 | 26 | $54.00 | $9.08 | 0 | 1 |
| $0.00 | 0 | 17 | $55.00 | $10.08 | 0 | 0 |
| $0.00 | 0 | 11 | $56.00 | $11.08 | 0 | 0 |
| $0.01 | 5 | 32 | $60.00 | $15.08 | 0 | 0 |
Oct 16, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $19.95 | 0 | 34 | $25.00 | $0.00 | 0 | 9 |
| $14.95 | 0 | 3 | $30.00 | $0.00 | 0 | 3,272 |
| $12.95 | 0 | 2 | $32.00 | $0.03 | 8 | 8 |
| $11.95 | 0 | 5 | $33.00 | $0.00 | 0 | 1 |
| $10.95 | 0 | 6 | $34.00 | $0.01 | 0 | 22 |
| $9.87 | 17 | 47 | $35.00 | $0.03 | 8 | 878 |
| $9.45 | 0 | 3 | $35.50 | $0.03 | 0 | 32 |
| $8.95 | 0 | 30 | $36.00 | $0.04 | 0 | 325 |
| $8.46 | 0 | 3 | $36.50 | $0.02 | 1 | 104 |
| $7.97 | 0 | 49 | $37.00 | $0.03 | 14 | 274 |
| $7.48 | 0 | 20 | $37.50 | $0.09 | 0 | 128 |
| $7.00 | 0 | 13 | $38.00 | $0.07 | 44 | 268 |
| $6.98 | 2 | 198 | $38.50 | $0.09 | 6 | 23 |
| $5.74 | 2 | 250 | $39.00 | $0.07 | 6 | 2,175 |
| $5.60 | 11 | 377 | $39.50 | $0.17 | 0 | 333 |
| $5.50 | 42 | 2,136 | $40.00 | $0.15 | 29 | 13,467 |
| $4.96 | 3 | 184 | $40.50 | $0.25 | 10 | 165 |
| $4.60 | 6 | 401 | $41.00 | $0.33 | 0 | 789 |
| $4.10 | 9 | 491 | $41.50 | $0.41 | 33 | 238 |
| $3.86 | 22 | 2,187 | $42.00 | $0.36 | 16 | 1,513 |
| $3.13 | 2 | 630 | $42.50 | $0.46 | 10 | 416 |
| $3.33 | 39 | 884 | $43.00 | $0.62 | 460 | 638 |
| $2.98 | 26 | 548 | $43.50 | $0.85 | 20 | 1,528 |
| $2.24 | 154 | 2,781 | $44.00 | $0.96 | 349 | 800 |
| $1.94 | 80 | 387 | $44.50 | $1.22 | 11 | 49 |
| $1.73 | 1,386 | 4,917 | $45.00 | $1.45 | 44 | 570 |
| $1.64 | 153 | 440 | $45.50 | $1.60 | 66 | 95 |
| $1.32 | 3,653 | 68,831 | $46.00 | $1.60 | 48 | 436 |
| $1.16 | 379 | 420 | $46.50 | $2.63 | 0 | 21 |
| $1.02 | 1,726 | 25,364 | $47.00 | $2.66 | 40 | 945 |
| $0.73 | 85 | 18 | $47.50 | $3.33 | 0 | 0 |
| $0.80 | 111 | 2,870 | $48.00 | $3.60 | 1 | 37 |
| $0.46 | 93 | 10 | $48.50 | $4.08 | 0 | 0 |
| $0.44 | 108 | 2,511 | $49.00 | $4.53 | 0 | 14 |
| $0.34 | 942 | 5,364 | $50.00 | $5.75 | 1 | 255 |
| $0.21 | 9 | 373 | $51.00 | $6.36 | 0 | 0 |
| $0.17 | 0 | 3 | $52.00 | $6.48 | 12 | 0 |
| $0.08 | 14 | 4 | $53.00 | $8.29 | 0 | 0 |
| $0.07 | 16 | 15 | $54.00 | $9.26 | 0 | 0 |
| $0.03 | 11 | 1,294 | $55.00 | $10.23 | 0 | 0 |
| $0.06 | 0 | 8 | $56.00 | $11.21 | 0 | 0 |
| $0.01 | 481 | 2,554 | $60.00 | $15.16 | 0 | 0 |
| $0.00 | 0 | 311 | $65.00 | $20.14 | 0 | 0 |
| $0.00 | 0 | 1,968 | $70.00 | $25.13 | 0 | 0 |
Oct 23, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $19.95 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $14.95 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $13.95 | 0 | 0 | $31.00 | $0.00 | 0 | 26 |
| $12.95 | 0 | 0 | $32.00 | $0.01 | 0 | 3 |
| $11.95 | 0 | 0 | $33.00 | $0.01 | 0 | 3 |
| $10.95 | 0 | 0 | $34.00 | $0.03 | 0 | 11 |
| $9.96 | 0 | 2 | $35.00 | $0.05 | 0 | 67 |
| $8.99 | 0 | 3 | $36.00 | $0.29 | 5 | 29 |
| $8.04 | 0 | 52 | $37.00 | $0.13 | 7 | 115 |
| $7.10 | 0 | 510 | $38.00 | $0.21 | 0 | 1,546 |
| $6.63 | 0 | 0 | $38.50 | $0.24 | 0 | 0 |
| $6.16 | 0 | 12 | $39.00 | $0.28 | 6 | 100 |
| $5.69 | 0 | 0 | $39.50 | $0.32 | 8 | 11 |
| $5.02 | 2 | 94 | $40.00 | $0.41 | 0 | 213 |
| $4.92 | 0 | 0 | $40.50 | $0.46 | 2 | 1 |
| $4.53 | 0 | 129 | $41.00 | $0.65 | 0 | 73 |
| $4.07 | 1 | 1 | $41.50 | $0.77 | 0 | 2 |
| $4.18 | 3 | 250 | $42.00 | $0.88 | 0 | 58 |
| $3.77 | 2 | 1 | $42.50 | $0.91 | 3 | 0 |
| $3.45 | 5 | 272 | $43.00 | $1.18 | 0 | 74 |
| $2.57 | 18 | 1 | $43.50 | $1.31 | 5 | 0 |
| $2.43 | 27 | 241 | $44.00 | $1.46 | 1 | 132 |
| $2.63 | 6 | 6 | $44.50 | $1.85 | 21 | 10 |
| $2.24 | 14 | 463 | $45.00 | $2.20 | 0 | 178 |
| $2.27 | 9 | 27 | $45.50 | $2.47 | 0 | 3 |
| $1.75 | 84 | 382 | $46.00 | $2.81 | 9 | 13 |
| $1.70 | 4 | 15 | $46.50 | $3.07 | 0 | 0 |
| $1.48 | 158 | 280 | $47.00 | $3.39 | 0 | 4 |
| $1.13 | 0 | 0 | $47.50 | $3.74 | 0 | 0 |
| $1.06 | 2 | 66 | $48.00 | $4.12 | 0 | 0 |
| $0.89 | 0 | 0 | $48.50 | $4.51 | 0 | 0 |
| $1.00 | 2 | 58 | $49.00 | $4.92 | 0 | 5 |
| $0.66 | 32 | 723 | $50.00 | $5.75 | 0 | 3 |
| $0.55 | 1 | 15 | $51.00 | $6.58 | 0 | 0 |
| $0.37 | 1 | 150 | $52.00 | $7.42 | 0 | 0 |
| $0.40 | 1 | 32 | $53.00 | $8.33 | 0 | 0 |
| $0.39 | 1 | 28 | $54.00 | $9.26 | 0 | 0 |
| $0.11 | 0 | 216 | $55.00 | $10.22 | 0 | 0 |
| $0.08 | 0 | 8 | $56.00 | $11.18 | 0 | 0 |
| $0.10 | 1 | 65 | $60.00 | $15.11 | 0 | 0 |
Oct 30, 2026 (27 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $19.95 | 0 | 1 | $25.00 | $0.00 | 0 | 0 |
| $14.95 | 0 | 0 | $30.00 | $0.01 | 0 | 3 |
| $12.95 | 0 | 0 | $32.00 | $0.02 | 0 | 18 |
| $11.97 | 0 | 5 | $33.00 | $0.04 | 0 | 13 |
| $10.99 | 0 | 2 | $34.00 | $0.07 | 0 | 110 |
| $10.03 | 0 | 7 | $35.00 | $0.15 | 50 | 74 |
| $9.10 | 0 | 1 | $36.00 | $0.13 | 10 | 45 |
| $8.19 | 0 | 4 | $37.00 | $0.28 | 0 | 2,081 |
| $7.32 | 0 | 1 | $38.00 | $0.41 | 0 | 43 |
| $6.44 | 0 | 6 | $39.00 | $0.53 | 0 | 31 |
| $5.65 | 0 | 74 | $40.00 | $0.68 | 32 | 198 |
| $4.75 | 2 | 217 | $41.00 | $0.80 | 4 | 142 |
| $4.43 | 2 | 105 | $42.00 | $1.07 | 21 | 73 |
| $3.25 | 140 | 166 | $43.00 | $1.42 | 4 | 116 |
| $3.40 | 20 | 341 | $44.00 | $2.21 | 3 | 96 |
| $3.00 | 318 | 336 | $45.00 | $2.75 | 138 | 18 |
| $2.26 | 159 | 594 | $46.00 | $2.62 | 273 | 25 |
| $2.00 | 217 | 415 | $47.00 | $3.76 | 0 | 1 |
| $1.63 | 185 | 75 | $48.00 | $4.00 | 4 | 2 |
| $1.22 | 35 | 74 | $49.00 | $5.17 | 0 | 0 |
| $1.05 | 429 | 223 | $50.00 | $5.99 | 0 | 1 |
| $0.78 | 30 | 204 | $51.00 | $6.81 | 0 | 0 |
| $0.57 | 1 | 37 | $52.00 | $7.64 | 0 | 0 |
| $0.65 | 10 | 371 | $53.00 | $8.58 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $0.00 | 0 | 0 |
| $0.41 | 0 | 108 | $55.00 | $10.47 | 0 | 0 |
| $0.18 | 118 | 842 | $60.00 | $15.20 | 0 | 0 |
Nov 6, 2026 (27 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $20.03 | 0 | 0 | $25.00 | $0.01 | 0 | 0 |
| $15.12 | 0 | 0 | $30.00 | $0.09 | 0 | 0 |
| $13.23 | 0 | 0 | $32.00 | $0.19 | 0 | 4 |
| $12.31 | 0 | 2 | $33.00 | $0.27 | 0 | 31 |
| $11.42 | 0 | 1 | $34.00 | $0.28 | 20 | 108 |
| $10.55 | 0 | 8 | $35.00 | $0.29 | 3 | 32 |
| $9.68 | 0 | 1 | $36.00 | $0.42 | 3 | 36 |
| $8.87 | 0 | 1 | $37.00 | $0.76 | 2 | 26 |
| $8.07 | 0 | 2 | $38.00 | $0.75 | 34 | 3 |
| $7.27 | 0 | 16 | $39.00 | $1.00 | 15 | 11 |
| $6.47 | 0 | 25 | $40.00 | $1.30 | 89 | 80 |
| $5.65 | 51 | 71 | $41.00 | $1.76 | 0 | 7 |
| $5.19 | 0 | 4 | $42.00 | $2.12 | 0 | 7 |
| $4.56 | 0 | 86 | $43.00 | $2.37 | 2 | 1 |
| $4.35 | 6 | 17 | $44.00 | $2.68 | 940 | 3,151 |
| $3.80 | 13 | 132 | $45.00 | $3.35 | 1 | 0 |
| $3.13 | 0 | 145 | $46.00 | $3.60 | 3,083 | 0 |
| $2.69 | 0 | 27 | $47.00 | $4.61 | 0 | 0 |
| $2.48 | 1 | 271 | $48.00 | $5.30 | 0 | 1 |
| $2.06 | 0 | 63 | $49.00 | $5.98 | 0 | 0 |
| $1.84 | 5 | 50 | $50.00 | $6.67 | 0 | 0 |
| $1.71 | 1 | 22 | $51.00 | $7.45 | 0 | 0 |
| $1.16 | 1 | 1 | $52.00 | $8.27 | 0 | 0 |
| $1.17 | 0 | 50 | $53.00 | $9.09 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $0.00 | 0 | 0 |
| $0.82 | 0 | 27 | $55.00 | $10.74 | 0 | 0 |
| $0.40 | 60 | 106 | $60.00 | $15.39 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:43, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:00:06 · For reference only, not investment advice and not tailored to your situation.