Skip to content

奥普斯特

US · UPST #2682 按市值排名 上市于 2020
23.56 -1.19 -4.81%
实时 - 追踪5344个代码 - 心跳于544秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
14315 4560
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 3.1 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为79.99%——对应一个标准差的波动区间大约为$18.43–$28.69。

期权隐含区间（约68%概率），27天
$18.43现价 $23.56$28.69
分析师目标价区间（约12个月）
$34.00均值 $42.20$61.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $25.00 看涨 $0.02 3,559 4,785 108.66%
Nov 6 $24.00 看涨 $1.74 1,691 1,265 85.96%
Oct 23 $26.00 看涨 $0.12 1,611 476 64.20%
Oct 23 $24.50 看跌 $1.41 1,018 628 64.18%
Oct 9 $23.50 看涨 $0.60 1,007 295 69.71%
Oct 23 $28.00 看涨 $0.06 854 908 79.22%
Oct 16 $24.50 看涨 $0.17 819 3,381 118.92%
Oct 9 $24.50 看涨 $0.16 663 1,541 87.82%
Oct 16 $25.50 看涨 $0.01 548 1,806 142.01%
Oct 16 $24.50 看跌 $0.27 504 871 0.00%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 9, 2026 (41个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$10.83 7 64 $13.00 $0.01 2 8
$9.83 7 128 $14.00 $0.02 12 2
$8.74 8 115 $15.00 $0.00 0 0
$7.81 7 13 $16.00 $0.00 0 174
$6.94 5 19 $17.00 $0.00 0 24
$6.02 0 2 $18.00 $0.00 0 6
$4.62 1 8 $19.00 $0.00 0 15
$4.52 0 9 $19.50 $0.00 0 23
$3.70 11 58 $20.00 $0.00 0 1,933
$3.52 0 18 $20.50 $0.00 0 236
$3.02 0 62 $21.00 $0.03 26 224
$2.16 2 24 $21.50 $0.01 0 131
$1.68 10 40 $22.00 $0.01 10 941
$1.46 8 29 $22.50 $0.02 95 174
$0.96 6 215 $23.00 $0.04 130 558
$0.60 1,007 295 $23.50 $0.15 21 226
$0.45 462 908 $24.00 $0.39 63 1,949
$0.16 663 1,541 $24.50 $0.68 35 931
$0.08 383 2,493 $25.00 $0.94 47 517
$0.03 144 1,391 $25.50 $1.57 0 22
$0.02 37 1,742 $26.00 $1.90 208 114
$0.01 26 780 $26.50 $2.56 98 59
$0.01 45 1,226 $27.00 $2.95 75 50
$0.00 0 94 $27.50 $3.51 0 1
$0.11 1 235 $28.00 $3.85 19 12
$0.00 0 10 $28.50 $4.92 2 1
$0.00 0 182 $29.00 $5.36 1 6
$0.00 0 2 $29.50 $5.87 1 0
$0.01 2 93 $30.00 $6.30 5 0
$0.08 1 4 $30.50 $6.55 2 0
$0.00 0 40 $31.00 $7.05 2 2
$0.00 0 49 $32.00 $8.55 6 0
$0.00 0 13 $33.00 $9.45 2 0
$0.00 0 36 $34.00 $10.38 2 0
$0.00 0 53 $35.00 $11.46 1 0
$0.00 0 106 $36.00 $12.01 0 0
$0.00 0 40 $37.00 $13.01 0 0
$0.00 0 8 $38.00 $14.38 2 0
$0.00 0 75 $39.00 $15.01 0 0
$0.02 1 132 $40.00 $16.01 0 24
$0.00 0 3 $41.00 $17.01 0 0
Oct 16, 2026 (43个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.75 0 12 $13.00 $0.00 0 82
$10.75 0 41 $14.00 $0.00 0 6
$9.24 1 69 $15.00 $0.00 0 750
$8.31 1 11 $16.00 $0.00 0 154
$7.61 1 4 $17.00 $0.00 0 102
$7.18 2 9 $17.50 $0.00 0 6,445
$6.66 5 7 $18.00 $0.00 0 27
$5.75 0 22 $19.00 $0.00 0 1,091
$5.22 6 13 $19.50 $0.00 0 161
$4.75 0 139 $20.00 $0.00 0 737
$4.25 0 7 $20.50 $0.00 0 769
$3.75 0 9 $21.00 $0.01 9 239
$3.25 0 17 $21.50 $0.00 0 743
$2.76 0 25 $22.00 $0.04 10 696
$2.20 2 225 $22.50 $0.01 9 1,409
$1.35 16 472 $23.00 $0.01 34 616
$0.90 64 550 $23.50 $0.02 26 638
$0.47 108 753 $24.00 $0.06 83 550
$0.17 819 3,381 $24.50 $0.27 504 871
$0.02 3,559 4,785 $25.00 $0.68 152 2,855
$0.01 548 1,806 $25.50 $0.88 0 866
$0.01 131 1,511 $26.00 $1.49 3 120
$0.02 12 1,137 $26.50 $1.79 0 110
$0.01 11 840 $27.00 $2.27 0 14
$0.01 18 1,906 $27.50 $2.95 12 495
$0.01 1 320 $28.00 $3.38 1 0
$0.00 0 74 $28.50 $3.76 0 2
$0.00 0 1,137 $29.00 $4.26 0 8
$0.00 0 130 $29.50 $4.81 2 0
$0.01 1 5,967 $30.00 $5.24 3 4
$0.00 0 23 $30.50 $5.59 1 1
$0.00 0 127 $31.00 $6.51 1 1
$0.00 0 55 $32.00 $7.46 6 0
$0.01 2 1,408 $32.50 $7.88 5 2
$0.00 0 10 $33.00 $8.20 2 0
$0.00 0 96 $34.00 $9.26 0 0
$0.00 0 1,243 $35.00 $10.26 0 0
$0.00 0 427 $37.50 $12.76 0 0
$0.00 0 1,346 $40.00 $15.26 0 0
$0.00 0 275 $42.50 $17.76 0 0
$0.00 0 1,446 $45.00 $20.26 0 0
$0.00 0 572 $47.50 $22.76 0 0
$0.00 0 2,314 $50.00 $25.26 0 2
Oct 23, 2026 (39个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.75 0 0 $13.00 $0.00 0 0
$10.75 0 0 $14.00 $0.00 0 0
$9.75 0 1 $15.00 $0.00 0 0
$8.75 0 0 $16.00 $0.00 0 0
$7.75 0 1 $17.00 $0.01 250 0
$6.75 0 0 $18.00 $0.00 0 1
$5.75 0 0 $19.00 $0.01 1 972
$5.25 0 0 $19.50 $0.00 0 298
$3.48 20 0 $20.00 $0.04 10 377
$3.05 10 0 $20.50 $0.07 17 14
$2.99 7 1 $21.00 $0.06 39 165
$3.30 4 3 $21.50 $0.10 53 67
$1.72 5 47 $22.00 $0.21 58 192
$1.45 5 143 $22.50 $0.41 58 40
$1.05 40 145 $23.00 $0.48 209 336
$0.68 14 24 $23.50 $0.76 105 48
$0.55 90 117 $24.00 $1.10 171 232
$0.65 84 889 $24.50 $1.41 1,018 628
$0.25 418 599 $25.00 $1.86 44 677
$0.16 93 273 $25.50 $1.77 19 32
$0.12 1,611 476 $26.00 $2.70 106 346
$0.07 314 276 $26.50 $3.10 56 197
$0.07 87 556 $27.00 $3.70 4 65
$0.06 35 29 $27.50 $2.93 0 10
$0.06 854 908 $28.00 $3.40 0 15
$0.06 0 20 $28.50 $5.05 3 1
$0.01 1 151 $29.00 $5.00 10 3
$0.01 6 61 $30.00 $5.35 0 6
$0.04 3 72 $31.00 $6.34 0 2
$0.05 2 110 $32.00 $7.34 0 0
$0.01 0 12 $33.00 $8.33 0 0
$0.00 0 28 $34.00 $9.32 0 0
$0.00 0 52 $35.00 $10.13 1 0
$0.00 0 80 $36.00 $11.32 0 0
$0.22 1 37 $37.00 $12.32 0 0
$0.00 0 39 $38.00 $13.32 0 0
$0.00 0 5 $39.00 $14.32 0 0
$0.00 0 3 $40.00 $15.31 0 0
$0.00 0 8 $41.00 $16.31 0 0
Oct 30, 2026 (34个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.75 0 0 $13.00 $0.00 0 0
$10.75 0 0 $14.00 $0.00 0 0
$9.75 0 1 $15.00 $0.00 0 40
$8.75 0 0 $16.00 $0.00 0 51
$7.75 0 0 $17.00 $0.01 0 45
$6.75 0 0 $18.00 $0.02 0 55
$5.77 0 0 $19.00 $0.07 1 175
$5.30 0 0 $19.50 $0.07 3 45
$4.82 0 2 $20.00 $0.13 8 371
$4.34 0 1 $20.50 $0.12 0 8
$3.87 0 0 $21.00 $0.29 13 364
$3.39 0 2 $21.50 $0.41 12 18
$3.00 0 137 $22.00 $0.38 9 443
$2.63 0 4 $22.50 $0.50 11 25
$1.47 33 266 $23.00 $0.93 14 119
$1.11 19 8 $23.50 $1.10 7 20
$0.95 59 218 $24.00 $1.31 7 264
$0.72 21 36 $24.50 $1.81 4 119
$0.80 103 1,067 $25.00 $1.78 24 334
$0.46 5 74 $25.50 $1.64 3 219
$0.40 7 872 $26.00 $2.96 100 213
$0.33 12 59 $26.50 $3.25 73 229
$0.22 38 453 $27.00 $2.67 0 95
$0.19 10 24 $27.50 $3.11 0 5
$0.19 20 335 $28.00 $3.55 0 23
$0.21 0 23 $28.50 $3.99 0 0
$0.16 0 55 $29.00 $4.44 0 10
$0.07 31 407 $30.00 $5.39 0 45
$0.17 1 164 $31.00 $6.34 0 1
$0.03 0 54 $32.00 $7.31 0 0
$0.02 0 27 $33.00 $8.29 0 0
$0.01 0 57 $34.00 $9.28 0 0
$0.00 0 222 $35.00 $10.52 1 0
$0.00 0 84 $36.00 $11.27 0 0
Nov 6, 2026 (33个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.75 0 0 $13.00 $0.01 0 0
$10.76 0 0 $14.00 $0.02 0 0
$9.78 0 0 $15.00 $0.04 0 0
$8.82 0 0 $16.00 $0.08 0 35
$7.89 0 2 $17.00 $0.15 0 0
$7.00 0 2 $18.00 $0.17 91 50
$6.10 0 70 $19.00 $0.30 2 43
$0.00 0 0 $19.50 $0.00 0 0
$4.50 1 70 $20.00 $0.62 22 485
$0.00 0 0 $20.50 $0.00 0 0
$4.31 0 1 $21.00 $0.87 6 196
$0.00 0 0 $21.50 $0.00 0 0
$3.59 0 14 $22.00 $1.26 87 272
$0.00 0 0 $22.50 $0.00 0 0
$2.90 5 30 $23.00 $1.38 19 675
$0.00 0 0 $23.50 $0.00 0 0
$1.74 1,691 1,265 $24.00 $2.04 2 2,051
$0.00 0 0 $24.50 $0.00 0 0
$1.34 22 467 $25.00 $2.11 0 368
$0.00 0 0 $25.50 $0.00 0 0
$1.01 17 306 $26.00 $3.55 10 247
$0.00 0 0 $26.50 $0.00 0 0
$0.75 5 240 $27.00 $4.42 5 125
$0.00 0 0 $27.50 $0.00 0 0
$0.58 9 190 $28.00 $4.20 0 31
$0.00 0 0 $28.50 $0.00 0 0
$0.47 11 141 $29.00 $4.94 0 5
$0.38 123 210 $30.00 $5.78 20 29
$0.38 0 52 $31.00 $6.62 0 1
$0.33 0 229 $32.00 $7.57 0 0
$0.20 4 67 $33.00 $8.52 0 0
$0.15 1 248 $34.00 $9.47 0 0
$0.16 3 17 $35.00 $10.43 0 6
Nov 13, 2026 (21个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.86 0 0 $13.00 $0.16 0 0
$10.88 0 0 $14.00 $0.18 0 0
$9.90 0 0 $15.00 $0.20 0 0
$8.93 0 0 $16.00 $0.23 0 0
$7.95 0 0 $17.00 $0.24 1 42
$6.97 0 0 $18.00 $0.27 0 0
$6.01 0 0 $19.00 $0.44 1 151
$5.16 0 6 $20.00 $0.64 34 135
$4.35 0 3 $21.00 $0.65 0 183
$2.95 29 40 $22.00 $1.34 3 91
$3.01 0 0 $23.00 $1.30 0 118
$1.90 6 24 $24.00 $1.78 0 106
$1.48 1 18 $25.00 $2.26 0 10
$1.54 6 98 $26.00 $3.62 5 35
$1.12 2 99 $27.00 $3.51 0 12
$0.79 11 74 $28.00 $4.26 0 28
$0.68 4 35 $29.00 $5.05 0 7
$0.43 15 105 $30.00 $5.90 0 0
$0.30 3 14 $31.00 $6.75 0 2
$0.31 0 121 $32.00 $7.59 0 0
$0.15 131 46 $35.00 $10.57 0 0

期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:14，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:14 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

奥普斯特 讨论区 0 条评论

发表评论