Skip to content

联合租赁

US · URI #371 按市值排名 上市于 1970
1,029.64 -17.94 -1.71%
实时 - 追踪5344个代码 - 心跳于295秒前 · 2026-10-16 19:50

✦ 今日期权资金流向

看跌占优
2403 2570
■ 看涨成交量■ 看跌成交量
  • 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为51.39%——对应一个标准差的波动区间大约为$885.74–$1,173.54。

期权隐含区间（约68%概率），27天
$885.74现价 $1,029.64$1,173.54
分析师目标价区间（约12个月）
$950.00均值 $1,285.42$1,395.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 23 $1,290.00 看涨 $1.00 367 4 102.16%
Oct 23 $850.00 看跌 $0.66 181 94 69.65%
Oct 23 $1,280.00 看涨 $1.20 163 139 107.90%
Oct 2 $970.00 看跌 $0.20 157 204 102.34%
Oct 23 $880.00 看跌 $1.50 153 65 67.75%
Oct 2 $1,060.00 看涨 $1.75 119 124 92.69%
Oct 23 $860.00 看跌 $0.86 114 119 68.83%
Oct 2 $955.00 看跌 $0.20 112 134 123.44%
Oct 2 $1,057.50 看涨 $1.85 111 112 98.05%
Oct 23 $900.00 看跌 $3.50 104 44 79.13%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Sep 25, 2026 (128个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$412.53 0 0 $590.00 $0.00 0 5
$402.53 0 0 $600.00 $0.00 0 0
$392.53 0 0 $610.00 $0.00 0 0
$382.53 0 0 $620.00 $0.00 0 0
$372.53 0 0 $630.00 $0.00 0 0
$362.53 0 0 $640.00 $0.00 0 0
$352.53 0 0 $650.00 $0.00 0 0
$342.53 0 0 $660.00 $0.00 0 0
$332.54 0 0 $670.00 $0.00 0 0
$322.54 0 0 $680.00 $0.00 0 0
$312.55 0 0 $690.00 $0.00 0 0
$302.56 0 0 $700.00 $0.00 0 0
$292.56 0 0 $710.00 $0.00 0 0
$282.57 0 0 $720.00 $0.00 0 0
$272.58 0 0 $730.00 $0.00 0 0
$262.59 0 0 $740.00 $0.00 0 0
$252.60 0 0 $750.00 $0.00 0 0
$242.61 0 0 $760.00 $0.00 0 0
$232.61 0 0 $770.00 $0.00 0 0
$222.62 0 0 $780.00 $0.00 0 0
$212.63 0 0 $790.00 $0.00 0 0
$202.64 0 0 $800.00 $0.00 0 0
$192.66 0 0 $810.00 $0.01 0 5
$182.67 0 0 $820.00 $0.02 0 10
$172.70 0 0 $830.00 $0.03 0 13
$162.73 0 0 $840.00 $0.06 0 40
$152.79 0 0 $850.00 $0.10 0 56
$142.87 0 0 $860.00 $0.18 0 70
$133.00 0 0 $870.00 $0.30 0 48
$123.20 0 0 $880.00 $0.50 0 95
$0.00 0 0 $885.00 $0.00 0 0
$113.50 0 0 $890.00 $0.79 0 33
$0.00 0 0 $895.00 $0.00 0 0
$103.94 0 0 $900.00 $0.45 39 41
$99.26 0 0 $905.00 $0.47 80 25
$94.58 0 0 $910.00 $0.76 50 81
$89.91 0 1 $915.00 $2.17 0 36
$85.23 0 0 $920.00 $1.02 68 46
$80.55 0 0 $925.00 $1.36 82 28
$75.87 0 3 $930.00 $1.17 68 21
$71.19 0 0 $935.00 $1.60 34 16
$66.55 0 0 $940.00 $5.43 5 10
$61.90 0 0 $945.00 $2.37 28 22
$57.25 0 2 $950.00 $6.50 5 54
$52.61 0 0 $955.00 $2.61 48 9
$47.96 0 1 $960.00 $5.19 0 35
$43.38 0 0 $965.00 $5.60 0 0
$38.80 0 3 $970.00 $6.02 0 49
$36.99 0 1 $972.50 $6.71 0 26
$35.18 0 0 $975.00 $7.40 0 3
$33.38 0 0 $977.50 $8.09 0 0
$31.57 0 8 $980.00 $7.86 1 14
$30.38 0 0 $982.50 $10.09 0 2
$29.22 0 10 $985.00 $14.06 5 5
$28.07 0 1 $987.50 $12.78 0 2
$26.65 2 2 $990.00 $9.80 31 48
$20.90 1 0 $992.50 $15.47 0 4
$24.61 0 1 $995.00 $16.81 0 0
$23.45 0 0 $997.50 $16.80 3 0
$24.89 18 12 $1,000.00 $19.77 6 12
$16.90 2 0 $1,005.00 $21.00 3 0
$19.78 6 1 $1,010.00 $19.90 1 5
$15.98 10 0 $1,015.00 $24.53 1 1
$12.40 1 4 $1,020.00 $31.27 0 3
$13.42 0 0 $1,022.50 $33.12 0 0
$11.26 3 2 $1,025.00 $34.97 0 0
$12.12 0 0 $1,027.50 $36.82 0 0
$11.47 0 6 $1,030.00 $38.67 0 7
$10.83 0 0 $1,032.50 $40.52 0 0
$10.18 0 0 $1,035.00 $33.80 1 4
$8.27 8 13 $1,037.50 $44.22 0 0
$6.90 7 4 $1,040.00 $46.07 0 3
$8.23 0 0 $1,042.50 $47.92 0 0
$7.90 0 2 $1,045.00 $50.09 0 1
$7.56 0 0 $1,047.50 $52.26 0 0
$4.60 64 16 $1,050.00 $54.42 0 10
$3.20 78 22 $1,055.00 $58.76 0 1
$2.84 90 0 $1,060.00 $63.09 0 10
$2.64 31 0 $1,065.00 $67.43 0 0
$2.13 38 25 $1,070.00 $71.76 0 2
$1.44 24 18 $1,075.00 $76.10 0 0
$1.45 1 27 $1,080.00 $80.49 0 0
$1.08 64 22 $1,085.00 $85.46 0 0
$1.15 26 39 $1,090.00 $90.44 0 0
$0.81 50 50 $1,095.00 $95.41 0 0
$1.35 1 15 $1,100.00 $100.39 0 0
$3.16 0 6 $1,105.00 $105.36 0 0
$0.47 27 12 $1,110.00 $110.33 0 0
$1.00 10 8 $1,120.00 $120.28 0 0
$3.04 0 5 $1,130.00 $130.23 0 0
$2.99 0 9 $1,140.00 $140.18 0 0
$2.95 0 7 $1,150.00 $150.13 0 0
$2.90 0 17 $1,160.00 $160.08 0 0
$2.85 0 30 $1,170.00 $170.03 0 0
$2.80 0 28 $1,180.00 $179.97 0 0
$2.75 0 17 $1,190.00 $189.92 0 0
$2.70 0 34 $1,200.00 $199.87 0 0
$2.66 0 6 $1,210.00 $209.82 0 0
$2.61 0 5 $1,220.00 $219.77 0 0
$2.56 0 1 $1,230.00 $229.72 0 0
$2.51 0 0 $1,240.00 $239.67 0 0
$2.46 0 8 $1,250.00 $249.62 0 0
$2.41 0 1 $1,260.00 $259.56 0 0
$2.37 0 1 $1,270.00 $269.51 0 0
$2.32 0 1 $1,280.00 $279.46 0 0
$2.27 0 2 $1,290.00 $289.41 0 0
$2.22 0 18 $1,300.00 $299.36 0 0
$2.17 0 0 $1,310.00 $309.31 0 0
$2.12 0 1 $1,320.00 $319.26 0 0
$2.07 0 0 $1,330.00 $329.21 0 0
$2.03 0 33 $1,340.00 $339.16 0 0
$1.98 0 0 $1,350.00 $349.11 0 0
$1.93 0 0 $1,360.00 $359.06 0 0
$1.88 0 0 $1,370.00 $369.01 0 0
$1.83 0 0 $1,380.00 $378.96 0 0
$1.78 0 0 $1,390.00 $388.91 0 0
$1.74 0 1 $1,400.00 $398.86 0 0
$1.64 0 0 $1,420.00 $418.76 0 0
$1.54 0 174 $1,440.00 $438.66 0 0
$1.45 0 0 $1,460.00 $458.56 0 0
$1.35 0 0 $1,480.00 $478.47 0 0
$1.25 0 0 $1,500.00 $498.37 0 0
$1.16 0 0 $1,520.00 $518.27 0 0
$1.06 0 0 $1,540.00 $538.18 0 0
$0.96 0 0 $1,560.00 $558.09 0 0
$0.86 0 0 $1,580.00 $577.99 0 0
$0.77 0 0 $1,600.00 $597.91 0 0
$0.67 0 0 $1,620.00 $617.82 0 0
Oct 2, 2026 (129个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$412.07 0 0 $590.00 $0.00 0 216
$402.08 0 0 $600.00 $0.00 0 0
$392.08 0 0 $610.00 $0.00 0 0
$382.08 0 0 $620.00 $0.00 0 0
$372.08 0 0 $630.00 $0.00 0 0
$362.08 0 0 $640.00 $0.00 0 0
$352.09 0 0 $650.00 $0.00 0 0
$342.09 0 0 $660.00 $0.00 0 0
$332.09 0 0 $670.00 $0.00 0 0
$322.09 0 0 $680.00 $0.00 0 0
$312.09 0 0 $690.00 $0.00 0 0
$302.10 0 0 $700.00 $0.00 0 0
$292.10 0 0 $710.00 $0.00 0 0
$282.10 0 0 $720.00 $0.00 0 0
$272.10 0 0 $730.00 $0.00 0 0
$262.11 0 0 $740.00 $0.00 0 0
$252.11 0 0 $750.00 $0.00 0 0
$242.11 0 0 $760.00 $0.00 0 0
$232.11 0 0 $770.00 $0.00 0 0
$222.11 0 0 $780.00 $0.00 0 0
$212.12 0 0 $790.00 $0.00 0 15
$202.12 0 0 $800.00 $0.00 0 18
$192.12 0 0 $810.00 $0.00 0 23
$182.12 0 0 $820.00 $0.00 0 15
$172.13 0 0 $830.00 $0.00 0 13
$162.13 0 0 $840.00 $0.00 0 46
$152.13 0 0 $850.00 $0.00 0 8
$142.13 0 0 $860.00 $0.00 0 39
$132.14 0 0 $870.00 $0.00 0 62
$122.14 0 0 $880.00 $0.10 1 47
$117.15 0 0 $885.00 $0.01 0 39
$112.15 0 0 $890.00 $0.02 0 58
$107.16 0 0 $895.00 $0.02 0 134
$102.18 0 1 $900.00 $0.04 0 21
$97.20 0 2 $905.00 $0.06 0 46
$92.24 0 3 $910.00 $0.10 0 123
$87.29 0 0 $915.00 $0.14 0 86
$82.36 0 0 $920.00 $0.21 0 121
$77.46 0 0 $925.00 $0.31 0 89
$72.59 0 0 $930.00 $0.45 0 46
$67.77 0 0 $935.00 $0.62 0 93
$62.94 0 0 $940.00 $0.79 0 80
$58.13 0 0 $945.00 $0.98 0 43
$53.32 0 1 $950.00 $0.05 65 38
$48.70 0 0 $955.00 $0.20 112 134
$44.08 0 3 $960.00 $0.20 10 119
$39.78 0 0 $965.00 $0.24 22 60
$35.49 0 1 $970.00 $0.20 157 204
$33.34 0 1 $972.50 $1.92 86 54
$31.20 0 0 $975.00 $3.20 2 259
$29.07 0 0 $977.50 $2.46 54 87
$26.93 0 5 $980.00 $2.74 82 55
$39.36 3 3 $982.50 $5.17 0 33
$22.66 0 3 $985.00 $0.64 34 33
$20.53 0 0 $987.50 $5.91 0 14
$18.64 0 5 $990.00 $7.69 8 25
$16.76 0 0 $992.50 $7.16 0 10
$15.53 0 1 $995.00 $8.44 0 9
$26.34 3 3 $997.50 $9.72 0 78
$32.00 2 12 $1,000.00 $13.95 10 47
$12.56 0 12 $1,005.00 $15.50 0 15
$11.39 0 6 $1,010.00 $19.36 0 10
$10.60 1 4 $1,015.00 $23.21 0 22
$13.50 1 7 $1,020.00 $27.07 0 12
$11.50 2 2 $1,025.00 $30.93 0 0
$13.00 2 5 $1,030.00 $34.80 0 6
$6.16 0 1 $1,032.50 $36.74 0 1
$5.63 0 8 $1,035.00 $38.72 0 9
$5.34 0 0 $1,037.50 $40.94 0 0
$5.04 0 92 $1,040.00 $43.16 0 8
$1.39 5 5 $1,042.50 $45.37 0 0
$5.50 41 38 $1,045.00 $47.59 0 0
$3.93 92 37 $1,047.50 $49.81 0 0
$2.03 7 37 $1,050.00 $52.03 0 5
$2.30 56 30 $1,052.50 $54.25 0 0
$1.85 38 26 $1,055.00 $56.48 0 1
$1.85 111 112 $1,057.50 $58.70 0 1
$1.75 119 124 $1,060.00 $60.93 0 5
$0.05 20 51 $1,065.00 $65.40 0 0
$0.81 96 47 $1,070.00 $69.90 0 0
$1.46 0 13 $1,075.00 $74.88 0 0
$0.50 11 63 $1,080.00 $79.86 0 2
$1.40 0 114 $1,085.00 $84.83 0 0
$1.73 3 14 $1,090.00 $87.20 1 0
$1.34 0 31 $1,095.00 $94.79 0 0
$1.31 0 36 $1,100.00 $99.77 0 0
$1.28 0 45 $1,105.00 $104.75 0 0
$1.25 0 168 $1,110.00 $109.73 0 0
$1.22 0 22 $1,115.00 $114.71 0 0
$1.19 0 127 $1,120.00 $119.69 0 0
$1.13 0 93 $1,130.00 $129.65 0 0
$1.08 0 42 $1,140.00 $139.60 0 0
$1.02 0 101 $1,150.00 $149.56 0 0
$0.96 0 34 $1,160.00 $159.52 0 0
$0.90 0 17 $1,170.00 $169.48 0 0
$0.84 0 38 $1,180.00 $179.44 0 0
$0.78 0 8 $1,190.00 $189.41 0 0
$0.72 0 5 $1,200.00 $199.37 0 0
$0.66 0 36 $1,210.00 $209.34 0 0
$0.60 0 6 $1,220.00 $219.31 0 0
$0.54 0 11 $1,230.00 $229.28 0 0
$0.48 0 0 $1,240.00 $239.25 0 0
$0.42 0 6 $1,250.00 $249.23 0 0
$0.36 0 0 $1,260.00 $259.22 0 0
$0.30 0 0 $1,270.00 $269.22 0 0
$0.24 0 0 $1,280.00 $279.22 0 0
$0.19 0 0 $1,290.00 $289.22 0 0
$0.15 0 2 $1,300.00 $299.22 0 0
$0.12 0 0 $1,310.00 $309.22 0 0
$0.09 0 123 $1,320.00 $319.22 0 0
$0.07 0 0 $1,330.00 $329.22 0 0
$2.41 10 65 $1,340.00 $339.22 0 0
$0.04 0 1 $1,350.00 $349.22 0 0
$0.03 0 0 $1,360.00 $359.22 0 0
$0.02 0 0 $1,370.00 $369.22 0 0
$0.02 0 0 $1,380.00 $379.22 0 0
$0.01 0 0 $1,390.00 $389.22 0 0
$0.01 0 0 $1,400.00 $399.22 0 0
$0.01 0 0 $1,420.00 $419.22 0 0
$0.00 0 0 $1,440.00 $439.22 0 0
$0.00 0 0 $1,460.00 $459.22 0 0
$0.00 0 0 $1,480.00 $479.22 0 0
$0.00 0 0 $1,500.00 $499.22 0 0
$0.00 0 0 $1,520.00 $519.22 0 0
$0.00 0 0 $1,540.00 $539.22 0 0
$0.00 0 0 $1,560.00 $559.22 0 0
$0.00 0 0 $1,580.00 $579.22 0 0
$0.00 0 0 $1,600.00 $599.22 0 0
$0.00 0 0 $1,620.00 $619.22 0 0
Oct 9, 2026 (129个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$460.15 0 0 $590.00 $0.00 0 216
$450.15 0 0 $600.00 $0.00 0 0
$440.15 0 0 $610.00 $0.00 0 0
$430.15 0 0 $620.00 $0.00 0 0
$420.15 0 0 $630.00 $0.00 0 0
$410.15 0 0 $640.00 $0.00 0 0
$400.15 0 0 $650.00 $0.00 0 0
$390.15 0 0 $660.00 $0.00 0 0
$380.15 0 0 $670.00 $0.00 0 0
$370.15 0 0 $680.00 $0.00 0 0
$360.15 0 0 $690.00 $0.00 0 0
$350.15 0 0 $700.00 $0.00 0 0
$340.15 0 0 $710.00 $0.00 0 0
$330.15 0 0 $720.00 $0.00 0 0
$320.15 0 0 $730.00 $0.00 0 0
$310.15 0 0 $740.00 $0.00 0 0
$300.15 0 0 $750.00 $0.00 0 0
$290.15 0 0 $760.00 $0.00 0 0
$280.15 0 0 $770.00 $0.00 0 0
$270.15 0 0 $780.00 $0.00 0 0
$260.15 0 0 $790.00 $0.01 0 0
$250.15 0 2 $800.00 $0.02 0 6
$240.15 0 0 $810.00 $0.03 0 0
$230.15 0 0 $820.00 $0.04 0 0
$220.16 0 0 $830.00 $0.07 0 0
$210.19 0 0 $840.00 $0.11 0 0
$200.24 0 0 $850.00 $0.17 0 33
$190.31 0 0 $860.00 $0.26 0 8
$180.43 0 0 $870.00 $0.39 0 11
$170.59 0 0 $880.00 $0.56 0 37
$163.77 1 3 $890.00 $0.72 0 51
$150.90 0 1 $900.00 $0.88 0 98
$141.06 0 3 $910.00 $1.05 0 42
$136.14 0 3 $915.00 $1.13 0 77
$131.22 0 2 $920.00 $1.21 0 44
$126.30 0 0 $925.00 $1.29 0 46
$121.38 0 3 $930.00 $1.37 0 25
$116.46 0 1 $935.00 $1.45 0 42
$111.54 0 1 $940.00 $1.54 0 38
$106.62 0 0 $945.00 $1.62 0 8
$101.70 0 4 $950.00 $1.70 0 31
$96.78 0 0 $955.00 $1.78 0 49
$91.86 0 0 $960.00 $1.86 0 24
$86.94 0 0 $965.00 $1.94 0 17
$82.02 0 2 $970.00 $2.03 0 23
$77.10 0 9 $975.00 $2.11 0 83
$74.65 0 2 $977.50 $2.15 0 69
$72.19 0 2 $980.00 $2.19 0 84
$69.73 0 4 $982.50 $2.23 0 11
$67.27 0 1 $985.00 $2.27 0 56
$64.81 0 1 $987.50 $2.31 0 88
$64.77 2 3 $990.00 $2.35 0 14
$59.89 0 1 $992.50 $2.39 0 97
$57.43 0 0 $995.00 $2.43 0 104
$54.97 0 0 $997.50 $2.47 0 29
$52.51 0 7 $1,000.00 $0.11 28 49
$50.05 0 1 $1,002.50 $2.56 0 87
$47.59 0 0 $1,005.00 $2.60 0 198
$45.13 0 0 $1,007.50 $2.64 0 199
$44.80 1 5 $1,010.00 $2.68 0 21
$40.21 0 0 $1,012.50 $2.72 0 54
$38.05 0 0 $1,015.00 $3.06 0 141
$36.14 0 0 $1,017.50 $3.66 0 33
$34.23 0 9 $1,020.00 $4.25 0 52
$32.33 0 1 $1,022.50 $1.35 44 46
$30.42 0 3 $1,025.00 $0.27 81 43
$27.35 1 0 $1,027.50 $0.40 10 22
$25.10 2 17 $1,030.00 $0.27 38 24
$24.70 0 4 $1,032.50 $0.46 62 34
$21.20 2 6 $1,035.00 $0.79 74 37
$18.95 2 4 $1,037.50 $8.42 0 4
$15.49 2 13 $1,040.00 $3.95 2 22
$17.11 0 4 $1,042.50 $9.65 0 12
$8.40 1 5 $1,045.00 $3.00 5 13
$13.38 0 5 $1,047.50 $10.91 0 17
$8.25 4 16 $1,050.00 $11.55 0 53
$9.65 0 1 $1,052.50 $12.19 0 3
$8.30 0 16 $1,055.00 $13.34 0 10
$4.65 3 0 $1,057.50 $14.91 0 1
$6.97 0 3 $1,060.00 $17.00 0 0
$6.16 0 8 $1,065.00 $21.19 0 10
$5.34 0 13 $1,070.00 $25.38 0 22
$4.53 0 72 $1,075.00 $29.57 0 9
$0.80 54 37 $1,080.00 $26.30 2 14
$3.47 0 30 $1,085.00 $38.51 0 12
$3.21 0 65 $1,090.00 $43.25 0 1
$2.95 0 23 $1,095.00 $47.98 0 0
$1.70 2 141 $1,100.00 $52.72 0 1
$2.42 0 119 $1,105.00 $57.46 0 0
$0.05 4 74 $1,110.00 $62.20 0 1
$1.90 0 55 $1,115.00 $66.93 0 0
$1.63 0 66 $1,120.00 $71.67 0 0
$1.11 0 37 $1,130.00 $81.14 0 2
$0.05 3 66 $1,140.00 $90.69 0 0
$0.40 0 106 $1,150.00 $100.43 0 0
$0.05 3 67 $1,160.00 $110.27 0 0
$0.13 0 32 $1,170.00 $120.17 0 0
$0.07 0 95 $1,180.00 $130.11 0 0
$0.04 0 11 $1,190.00 $140.07 0 0
$0.02 0 71 $1,200.00 $150.05 0 0
$0.01 0 0 $1,210.00 $160.04 0 0
$0.01 0 1 $1,220.00 $170.03 0 0
$0.00 0 1 $1,230.00 $180.03 0 0
$0.00 0 0 $1,240.00 $190.03 0 0
$0.00 0 8 $1,250.00 $200.02 0 0
$0.00 0 1 $1,260.00 $210.02 0 0
$0.00 0 5 $1,270.00 $220.02 0 0
$0.00 0 1 $1,280.00 $230.02 0 0
$0.00 0 7 $1,290.00 $240.02 0 0
$0.00 0 10 $1,300.00 $250.02 0 0
$0.00 0 0 $1,310.00 $260.02 0 0
$0.00 0 17 $1,320.00 $270.02 0 0
$0.00 0 10 $1,330.00 $280.01 0 0
$0.00 0 25 $1,340.00 $290.01 0 0
$0.00 0 0 $1,350.00 $300.01 0 0
$0.00 0 0 $1,360.00 $310.01 0 0
$0.00 0 0 $1,370.00 $320.01 0 0
$0.00 0 0 $1,380.00 $330.01 0 0
$0.00 0 0 $1,390.00 $340.01 0 0
$0.00 0 0 $1,400.00 $350.01 0 0
$0.00 0 0 $1,420.00 $370.00 0 0
$0.00 0 0 $1,440.00 $390.00 0 0
$0.00 0 0 $1,460.00 $410.00 0 0
$0.00 0 0 $1,480.00 $430.00 0 0
$0.00 0 0 $1,500.00 $450.00 0 0
$0.00 0 0 $1,520.00 $469.99 0 0
$0.00 0 0 $1,540.00 $489.99 0 0
$0.00 0 0 $1,560.00 $509.99 0 0
$0.00 0 0 $1,580.00 $529.99 0 0
Oct 16, 2026 (81个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$234.81 0 1 $800.00 $0.00 0 29
$224.81 0 0 $810.00 $0.00 0 34
$214.81 0 0 $820.00 $0.00 0 1
$204.81 0 0 $830.00 $0.00 0 31
$194.81 0 0 $840.00 $0.00 0 16
$184.81 0 0 $850.00 $0.00 0 36
$174.81 0 0 $860.00 $0.01 0 16
$164.81 0 0 $870.00 $0.02 0 19
$154.82 0 0 $880.00 $0.04 0 31
$144.84 0 0 $890.00 $0.08 0 55
$134.90 0 1 $900.00 $0.15 0 72
$125.00 0 0 $910.00 $0.26 0 33
$115.18 0 0 $920.00 $0.45 0 166
$105.46 0 4 $930.00 $0.73 0 136
$100.65 0 4 $935.00 $0.93 0 46
$95.85 0 1 $940.00 $0.20 10 43
$91.04 0 11 $945.00 $1.32 0 250
$86.24 0 0 $950.00 $0.15 4 301
$81.44 0 1 $955.00 $1.72 0 75
$81.29 2 13 $960.00 $1.92 0 120
$76.29 2 0 $965.00 $2.14 0 51
$67.08 0 8 $970.00 $1.80 1 143
$66.43 5 10 $975.00 $2.58 0 80
$63.96 5 3 $977.50 $2.69 0 68
$39.00 1 31 $980.00 $1.98 1 119
$59.28 10 6 $982.50 $2.92 0 45
$56.83 9 5 $985.00 $0.18 1 67
$53.82 24 24 $987.50 $3.18 74 57
$51.51 25 64 $990.00 $2.00 2 107
$46.10 0 1 $992.50 $1.50 49 73
$44.05 0 0 $995.00 $4.34 0 25
$42.16 0 0 $997.50 $1.46 12 30
$40.27 0 29 $1,000.00 $1.62 37 162
$36.64 0 4 $1,005.00 $2.45 13 53
$33.88 20 29 $1,010.00 $5.36 3 80
$29.39 0 1 $1,015.00 $9.68 0 88
$24.34 23 39 $1,020.00 $3.30 11 38
$21.00 3 30 $1,025.00 $12.43 0 4
$14.54 3 47 $1,030.00 $11.00 11 97
$5.11 1 12 $1,035.00 $15.18 0 77
$13.08 0 9 $1,037.50 $15.87 0 3
$9.25 1 72 $1,040.00 $22.89 4 414
$11.25 4 37 $1,042.50 $18.03 0 0
$7.00 1 16 $1,045.00 $19.12 0 6
$8.21 0 15 $1,047.50 $21.00 0 0
$8.77 4 49 $1,050.00 $27.85 5 82
$6.97 0 16 $1,052.50 $24.77 0 0
$4.00 3 8 $1,055.00 $26.65 0 14
$5.98 0 1 $1,057.50 $28.78 0 2
$6.29 20 55 $1,060.00 $34.00 8 46
$4.86 0 22 $1,065.00 $35.16 0 3
$3.37 57 181 $1,070.00 $46.00 3 10
$2.77 2 7 $1,075.00 $64.00 1 5
$2.51 49 78 $1,080.00 $48.09 0 14
$2.34 0 34 $1,085.00 $52.63 0 135
$0.80 3 69 $1,090.00 $71.40 2 56
$1.42 0 21 $1,095.00 $61.71 0 0
$1.64 9 92 $1,100.00 $88.80 1 2
$0.72 0 8 $1,105.00 $71.01 0 1
$1.59 16 130 $1,110.00 $71.55 1 4
$0.10 1 50 $1,115.00 $80.68 0 3
$0.20 16 123 $1,120.00 $102.20 3 3
$0.20 5 122 $1,130.00 $95.43 0 0
$0.08 0 27 $1,140.00 $105.35 0 0
$0.04 0 44 $1,150.00 $115.31 0 0
$0.82 1 96 $1,160.00 $125.29 0 0
$0.01 0 31 $1,170.00 $135.28 0 0
$0.00 0 7 $1,180.00 $145.27 0 0
$0.00 0 6 $1,190.00 $155.27 0 0
$0.05 15 170 $1,200.00 $165.26 0 0
$0.00 0 61 $1,210.00 $175.26 0 0
$0.00 0 14 $1,220.00 $185.26 0 0
$0.00 0 52 $1,230.00 $195.26 0 0
$0.00 0 1 $1,240.00 $205.26 0 0
$0.00 0 85 $1,250.00 $215.25 0 0
$0.00 0 19 $1,260.00 $225.25 0 0
$0.00 0 4 $1,270.00 $235.25 0 0
$0.00 0 0 $1,280.00 $245.25 0 0
$0.00 0 2 $1,300.00 $265.24 0 0
$0.00 0 168 $1,320.00 $285.24 0 0
$0.00 0 107 $1,340.00 $305.23 0 0
Oct 23, 2026 (123个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$457.58 0 0 $590.00 $0.00 0 5
$447.58 0 0 $600.00 $0.00 0 0
$437.58 0 0 $610.00 $0.00 0 0
$427.58 0 0 $620.00 $0.00 0 0
$417.58 0 0 $630.00 $0.00 0 0
$407.58 0 0 $640.00 $0.00 0 0
$397.58 0 0 $650.00 $0.00 0 0
$387.58 0 0 $660.00 $0.00 0 0
$377.58 0 0 $670.00 $0.00 0 0
$367.58 0 0 $680.00 $0.00 0 0
$357.58 0 0 $690.00 $0.00 0 0
$347.58 0 0 $700.00 $0.01 0 0
$337.58 0 0 $710.00 $0.01 0 1
$327.58 0 0 $720.00 $0.01 0 0
$317.58 0 0 $730.00 $0.02 0 0
$307.58 0 0 $740.00 $0.03 0 1
$297.58 0 0 $750.00 $0.05 0 0
$287.58 0 0 $760.00 $0.08 0 0
$277.58 0 1 $770.00 $0.11 0 0
$267.58 0 0 $780.00 $0.17 0 1
$257.58 0 3 $790.00 $0.24 0 0
$247.58 0 0 $800.00 $0.33 0 0
$237.58 0 6 $810.00 $0.35 1 109
$227.58 0 0 $820.00 $0.67 0 0
$217.63 0 0 $830.00 $0.87 0 186
$207.72 0 0 $840.00 $1.08 0 19
$198.21 0 0 $850.00 $0.66 181 94
$188.80 0 0 $860.00 $0.86 114 119
$184.11 0 0 $865.00 $2.96 0 0
$179.44 0 0 $870.00 $3.34 0 62
$174.77 0 0 $875.00 $3.71 0 24
$170.10 0 0 $880.00 $1.50 153 65
$165.44 0 0 $885.00 $4.46 0 34
$160.79 0 0 $890.00 $4.84 0 46
$156.13 0 0 $895.00 $5.21 0 0
$151.48 0 1 $900.00 $3.50 104 44
$146.83 0 0 $905.00 $5.96 0 0
$142.20 0 0 $910.00 $6.36 0 74
$137.72 0 0 $915.00 $6.91 0 0
$133.24 0 0 $920.00 $4.80 1 89
$128.76 0 0 $925.00 $5.50 2 1
$124.28 0 0 $930.00 $8.55 0 16
$119.81 0 0 $935.00 $7.70 5 1
$115.33 0 0 $940.00 $9.64 0 13
$110.86 0 0 $945.00 $10.19 0 2
$106.39 0 1 $950.00 $11.30 15 12
$102.85 0 0 $955.00 $12.23 0 0
$99.31 0 0 $960.00 $13.72 0 4
$95.86 0 0 $965.00 $15.30 0 0
$92.42 0 0 $970.00 $15.00 2 11
$88.97 0 0 $975.00 $18.45 0 0
$85.53 0 3 $980.00 $20.03 0 16
$82.09 0 0 $985.00 $21.61 0 0
$78.65 0 6 $990.00 $23.18 0 5
$75.21 0 0 $995.00 $24.76 0 0
$74.35 2 4 $1,000.00 $28.10 24 43
$68.34 0 0 $1,005.00 $27.92 0 0
$67.55 2 1 $1,010.00 $29.50 0 7
$61.90 0 9 $1,015.00 $31.49 0 10
$51.44 21 3 $1,020.00 $38.70 29 12
$57.76 0 1 $1,022.50 $34.87 0 7
$56.39 0 7 $1,025.00 $36.00 0 0
$55.01 0 0 $1,027.50 $37.13 0 1
$53.63 0 0 $1,030.00 $38.25 0 3
$52.25 0 0 $1,032.50 $39.38 0 1
$50.88 0 0 $1,035.00 $43.34 1 0
$41.00 4 1 $1,037.50 $41.64 0 60
$42.00 2 6 $1,040.00 $46.11 6 2
$46.76 0 0 $1,042.50 $43.91 0 0
$45.52 0 0 $1,045.00 $51.45 3 0
$44.27 0 0 $1,047.50 $46.42 0 0
$40.00 1 10 $1,050.00 $53.10 1 5
$41.78 0 0 $1,052.50 $48.93 0 0
$40.54 0 1 $1,055.00 $50.19 0 2
$39.32 0 0 $1,057.50 $51.48 0 0
$41.40 1 11 $1,060.00 $57.99 2 1
$35.67 0 1 $1,065.00 $53.85 1 2
$33.80 1 9 $1,070.00 $57.91 0 12
$31.24 0 2 $1,075.00 $60.92 0 4
$29.79 1 21 $1,080.00 $63.93 0 8
$22.80 1 6 $1,085.00 $67.16 0 0
$25.72 0 23 $1,090.00 $70.40 0 0
$23.95 0 51 $1,095.00 $73.64 0 0
$22.19 0 15 $1,100.00 $76.87 0 1
$20.18 1 0 $1,105.00 $80.11 0 0
$17.00 1 3 $1,110.00 $83.77 0 1
$17.74 0 1 $1,115.00 $87.43 0 0
$15.20 1 12 $1,120.00 $91.09 0 0
$15.77 2 2 $1,125.00 $94.75 0 0
$13.72 0 2 $1,130.00 $98.41 0 0
$10.94 1 2 $1,140.00 $106.48 0 0
$9.97 27 6 $1,150.00 $115.15 0 0
$7.60 34 54 $1,160.00 $123.81 0 0
$7.80 0 38 $1,170.00 $132.48 0 0
$6.91 0 20 $1,180.00 $141.59 0 1
$6.35 0 101 $1,190.00 $151.02 0 0
$2.00 100 8 $1,200.00 $160.45 0 0
$5.23 0 14 $1,210.00 $169.88 0 0
$4.67 0 0 $1,220.00 $179.31 0 0
$4.10 0 1 $1,230.00 $188.75 0 0
$3.54 0 1 $1,240.00 $198.18 0 0
$3.32 0 1 $1,250.00 $207.94 0 0
$3.09 0 0 $1,260.00 $217.71 0 0
$1.30 4 0 $1,270.00 $227.47 0 0
$1.20 163 139 $1,280.00 $237.24 0 0
$1.00 367 4 $1,290.00 $247.01 0 0
$2.38 1 1 $1,300.00 $256.79 0 0
$2.02 0 0 $1,310.00 $266.60 0 0
$1.85 0 0 $1,320.00 $276.42 0 0
$1.70 0 0 $1,330.00 $286.26 0 0
$1.56 0 0 $1,340.00 $296.11 0 0
$1.43 0 0 $1,350.00 $305.98 0 0
$1.32 0 0 $1,360.00 $315.85 0 0
$1.21 0 1 $1,370.00 $325.74 0 0
$1.12 0 6 $1,380.00 $335.64 0 0
$1.03 0 6 $1,390.00 $345.54 0 0
$0.95 0 4 $1,400.00 $355.45 0 0
$0.81 0 2 $1,420.00 $375.29 0 0
$0.69 0 0 $1,440.00 $395.16 0 0
$0.59 0 0 $1,460.00 $415.04 0 0
$0.51 0 0 $1,480.00 $434.94 0 0
$0.44 0 3 $1,500.00 $454.85 0 0
$0.38 0 1 $1,520.00 $474.78 0 0
Oct 30, 2026 (111个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$460.96 0 0 $590.00 $4.06 0 0
$451.00 0 0 $600.00 $4.10 0 0
$441.05 0 0 $610.00 $4.14 0 0
$431.09 0 0 $620.00 $4.19 0 0
$421.14 0 0 $630.00 $4.23 0 0
$411.19 0 0 $640.00 $4.27 0 0
$401.23 0 0 $650.00 $4.31 0 0
$391.28 0 0 $660.00 $4.35 0 0
$381.32 0 0 $670.00 $4.39 0 0
$371.37 0 0 $680.00 $4.43 0 0
$361.42 0 0 $690.00 $4.47 0 0
$351.46 0 0 $700.00 $4.51 0 0
$341.51 0 0 $710.00 $4.55 0 0
$331.55 0 0 $720.00 $4.59 0 0
$321.60 0 0 $730.00 $4.63 0 0
$311.65 0 0 $740.00 $4.67 0 0
$301.69 0 0 $750.00 $4.71 0 0
$291.74 0 0 $760.00 $4.75 0 2
$281.79 0 0 $770.00 $4.79 0 4
$271.83 0 1 $780.00 $4.83 0 6
$261.88 0 0 $790.00 $4.87 0 15
$251.93 0 0 $800.00 $4.91 0 1
$241.97 0 0 $810.00 $4.95 0 45
$232.02 0 0 $820.00 $4.99 0 63
$222.07 0 0 $830.00 $5.03 0 1
$212.11 0 0 $840.00 $5.07 0 42
$202.16 0 0 $850.00 $5.11 0 6
$192.21 0 0 $860.00 $5.15 0 27
$182.36 0 0 $870.00 $5.30 0 21
$172.76 0 0 $880.00 $5.70 0 9
$163.43 0 1 $890.00 $6.37 0 31
$154.59 0 1 $900.00 $7.53 0 78
$145.76 0 0 $910.00 $8.69 0 10
$137.59 0 0 $920.00 $10.53 0 2
$129.42 0 0 $930.00 $12.36 0 3
$121.26 0 0 $940.00 $11.05 7 3
$113.53 0 0 $950.00 $13.67 10 13
$109.67 0 0 $955.00 $17.59 0 0
$105.81 0 0 $960.00 $18.73 0 4
$101.95 0 0 $965.00 $19.87 0 0
$98.16 0 0 $970.00 $21.08 0 5
$94.38 0 0 $975.00 $22.29 0 0
$91.24 0 0 $980.00 $24.15 0 6
$88.11 0 0 $985.00 $26.02 0 0
$84.98 0 0 $990.00 $27.88 0 16
$81.85 0 3 $995.00 $29.75 0 0
$78.76 0 3 $1,000.00 $31.65 0 13
$75.68 0 0 $1,005.00 $33.56 0 0
$72.59 0 1 $1,010.00 $35.48 0 19
$69.51 0 0 $1,015.00 $37.39 0 2
$66.43 0 1 $1,020.00 $39.30 0 8
$63.74 0 7 $1,025.00 $41.61 0 0
$61.06 0 0 $1,030.00 $43.93 0 2
$58.39 0 0 $1,035.00 $46.24 0 0
$57.05 0 0 $1,037.50 $47.40 0 0
$55.71 0 2 $1,040.00 $48.56 0 0
$44.80 1 0 $1,042.50 $49.72 0 0
$53.03 0 0 $1,045.00 $50.87 0 0
$51.69 0 0 $1,047.50 $52.03 0 0
$50.35 0 6 $1,050.00 $51.95 1 4
$49.01 0 0 $1,052.50 $54.35 0 0
$47.67 0 0 $1,055.00 $55.51 0 3
$46.33 0 0 $1,057.50 $56.67 0 0
$45.00 0 2 $1,060.00 $64.44 1 4
$42.87 0 0 $1,065.00 $60.69 0 0
$40.74 0 4 $1,070.00 $63.56 0 0
$38.62 0 0 $1,075.00 $66.43 0 0
$36.50 0 27 $1,080.00 $67.70 1 1
$34.69 0 0 $1,085.00 $72.49 0 3
$32.88 0 27 $1,090.00 $75.67 0 0
$31.08 0 0 $1,095.00 $78.86 0 0
$29.27 0 6 $1,100.00 $82.05 0 2
$27.47 0 0 $1,105.00 $85.24 0 0
$25.66 0 3 $1,110.00 $88.43 0 0
$24.12 0 0 $1,115.00 $91.88 0 0
$22.59 0 0 $1,120.00 $95.34 0 1
$21.24 0 0 $1,125.00 $98.99 0 0
$19.35 1 0 $1,130.00 $102.64 0 1
$17.21 0 2 $1,140.00 $109.93 0 0
$13.85 24 5 $1,150.00 $117.23 0 2
$12.79 0 1 $1,160.00 $125.49 0 0
$11.06 0 8 $1,170.00 $133.74 0 0
$9.50 0 5 $1,180.00 $142.17 0 1
$8.15 0 27 $1,190.00 $150.80 0 0
$6.90 0 9 $1,200.00 $159.54 0 0
$5.65 0 1 $1,210.00 $168.28 0 0
$5.45 0 1 $1,220.00 $178.06 0 0
$5.29 0 0 $1,230.00 $187.89 0 0
$5.13 0 36 $1,240.00 $197.71 0 0
$4.96 0 3 $1,250.00 $207.53 0 0
$4.80 0 15 $1,260.00 $217.35 0 0
$4.63 0 1 $1,270.00 $227.18 0 0
$4.47 0 5 $1,280.00 $237.00 0 0
$4.30 0 0 $1,290.00 $246.82 0 0
$4.14 0 6 $1,300.00 $256.65 0 0
$3.97 0 0 $1,310.00 $266.47 0 0
$3.81 0 0 $1,320.00 $276.29 0 0
$3.65 0 0 $1,330.00 $286.12 0 0
$3.48 0 2 $1,340.00 $295.94 0 0
$3.32 0 5 $1,350.00 $305.77 0 0
$3.15 0 3 $1,360.00 $315.59 0 0
$2.99 0 3 $1,370.00 $325.42 0 0
$2.82 0 5 $1,380.00 $335.24 0 0
$2.66 0 8 $1,390.00 $345.07 0 0
$2.50 0 54 $1,400.00 $354.90 0 0
$2.17 0 18 $1,420.00 $374.55 0 0
$1.84 0 0 $1,440.00 $394.20 0 0
$1.51 0 0 $1,460.00 $413.86 0 0
$1.21 0 0 $1,480.00 $433.54 0 0
$0.96 0 7 $1,500.00 $453.29 0 0
$0.77 0 1 $1,520.00 $473.08 0 0
Nov 6, 2026 (106个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$459.76 0 0 $590.00 $3.56 0 0
$449.82 0 0 $600.00 $3.62 0 2
$439.88 0 0 $610.00 $3.68 0 0
$429.95 0 0 $620.00 $3.75 0 0
$420.01 0 0 $630.00 $3.81 0 0
$410.07 0 0 $640.00 $3.87 0 0
$400.14 0 0 $650.00 $3.94 0 0
$390.20 0 0 $660.00 $4.00 0 0
$380.26 0 0 $670.00 $4.07 0 0
$370.33 0 0 $680.00 $4.13 0 9
$360.39 0 0 $690.00 $4.19 0 4
$350.46 0 0 $700.00 $4.26 0 1
$340.52 0 0 $710.00 $4.32 0 9
$330.58 0 0 $720.00 $4.38 0 2
$320.65 0 0 $730.00 $4.45 0 0
$310.71 0 0 $740.00 $4.51 0 2
$300.78 0 0 $750.00 $4.57 0 0
$290.84 0 0 $760.00 $4.64 0 0
$280.91 0 0 $770.00 $4.70 0 4
$270.97 0 0 $780.00 $4.76 0 6
$261.04 0 0 $790.00 $4.83 0 39
$251.10 0 0 $800.00 $4.89 0 18
$241.17 0 0 $810.00 $4.95 0 1
$231.23 0 0 $820.00 $5.02 0 1
$221.30 0 0 $830.00 $5.08 0 0
$211.36 0 0 $840.00 $5.15 0 0
$201.43 0 0 $850.00 $5.21 0 2
$191.54 0 0 $860.00 $5.32 0 0
$182.16 0 0 $870.00 $5.97 0 2
$172.79 0 0 $880.00 $6.62 0 9
$163.46 0 0 $890.00 $7.31 0 10
$155.33 0 1 $900.00 $9.22 0 3
$147.21 0 0 $910.00 $11.13 0 3
$139.10 0 0 $920.00 $13.04 0 3
$131.01 0 0 $930.00 $14.97 0 0
$122.92 0 0 $940.00 $16.89 0 5
$114.84 0 0 $950.00 $18.82 0 6
$108.01 0 0 $960.00 $21.99 0 0
$101.18 0 12 $970.00 $25.17 0 51
$94.36 0 9 $980.00 $28.36 0 7
$87.75 0 3 $990.00 $31.74 0 6
$0.00 0 0 $995.00 $0.00 0 0
$81.14 0 2 $1,000.00 $35.13 0 8
$0.00 0 0 $1,005.00 $0.00 0 0
$75.44 0 12 $1,010.00 $40.49 21 22
$0.00 0 0 $1,015.00 $0.00 0 0
$70.01 0 0 $1,020.00 $45.06 21 26
$0.00 0 0 $1,022.50 $0.00 0 0
$0.00 0 0 $1,025.00 $0.00 0 0
$0.00 0 0 $1,027.50 $0.00 0 0
$64.58 0 9 $1,030.00 $48.56 0 4
$0.00 0 0 $1,032.50 $0.00 0 0
$0.00 0 0 $1,035.00 $0.00 0 0
$0.00 0 0 $1,037.50 $0.00 0 0
$59.17 0 9 $1,040.00 $53.13 0 2
$0.00 0 0 $1,042.50 $0.00 0 0
$0.00 0 0 $1,045.00 $0.00 0 0
$0.00 0 0 $1,047.50 $0.00 0 0
$54.40 0 14 $1,050.00 $58.35 0 8
$0.00 0 0 $1,052.50 $0.00 0 0
$0.00 0 0 $1,055.00 $0.00 0 0
$0.00 0 0 $1,057.50 $0.00 0 0
$50.01 0 14 $1,060.00 $63.95 0 0
$0.00 0 0 $1,065.00 $0.00 0 0
$46.01 0 6 $1,070.00 $69.94 0 3
$0.00 0 0 $1,075.00 $0.00 0 0
$42.70 1 2 $1,080.00 $75.93 0 2
$0.00 0 0 $1,085.00 $0.00 0 0
$38.02 0 21 $1,090.00 $81.92 0 0
$34.03 0 4 $1,100.00 $87.92 0 2
$30.04 0 4 $1,110.00 $93.91 0 0
$26.40 0 1 $1,120.00 $100.26 0 1
$22.90 0 0 $1,130.00 $106.74 0 0
$20.41 0 2 $1,140.00 $114.23 0 0
$18.36 0 1 $1,150.00 $122.17 0 0
$16.32 0 0 $1,160.00 $130.11 0 0
$14.03 3 9 $1,170.00 $138.11 0 0
$12.38 0 10 $1,180.00 $146.12 0 1
$10.63 0 9 $1,190.00 $154.36 0 0
$9.08 0 24 $1,200.00 $162.79 0 0
$7.54 0 1 $1,210.00 $171.22 0 0
$6.33 0 47 $1,220.00 $179.99 0 0
$5.93 0 0 $1,230.00 $189.57 0 0
$5.54 0 5 $1,240.00 $199.15 0 0
$5.24 0 0 $1,250.00 $208.83 0 0
$5.10 0 1 $1,260.00 $218.66 0 0
$4.95 0 1 $1,270.00 $228.49 0 0
$4.80 0 0 $1,280.00 $238.33 0 0
$4.66 0 0 $1,290.00 $248.16 0 0
$4.51 0 0 $1,300.00 $257.99 0 0
$4.37 0 0 $1,310.00 $267.82 0 0
$4.22 0 0 $1,320.00 $277.65 0 0
$4.08 0 0 $1,330.00 $287.48 0 0
$3.93 0 0 $1,340.00 $297.31 0 0
$1.53 3 4 $1,350.00 $307.14 0 0
$3.64 0 6 $1,360.00 $316.98 0 0
$3.50 0 1 $1,370.00 $326.81 0 0
$3.35 0 0 $1,380.00 $336.64 0 0
$3.21 0 9 $1,390.00 $346.47 0 0
$3.06 0 13 $1,400.00 $356.31 0 0
$2.77 0 2 $1,420.00 $375.97 0 0
$2.48 0 11 $1,440.00 $395.64 0 0
$2.19 0 15 $1,460.00 $415.30 0 0
$1.91 0 19 $1,480.00 $434.97 0 0
$1.62 0 2 $1,500.00 $454.64 0 0
$1.33 0 5 $1,520.00 $474.31 0 0
Nov 13, 2026 (88个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$461.04 0 0 $590.00 $3.80 0 0
$451.11 0 0 $600.00 $3.85 0 0
$441.18 0 0 $610.00 $3.91 0 0
$431.25 0 0 $620.00 $3.97 0 0
$421.33 0 0 $630.00 $4.02 0 0
$411.40 0 0 $640.00 $4.08 0 0
$401.47 0 0 $650.00 $4.14 0 0
$391.54 0 0 $660.00 $4.19 0 0
$381.62 0 0 $670.00 $4.25 0 0
$371.69 0 0 $680.00 $4.31 0 0
$361.76 0 0 $690.00 $4.36 0 0
$351.84 0 0 $700.00 $4.42 0 0
$341.91 0 0 $710.00 $4.48 0 0
$331.99 0 0 $720.00 $4.53 0 1
$322.06 0 0 $730.00 $4.59 0 0
$312.14 0 0 $740.00 $4.65 0 0
$302.21 0 0 $750.00 $4.70 0 0
$292.29 0 0 $760.00 $1.20 4 0
$282.37 0 0 $770.00 $1.50 2 0
$272.44 0 0 $780.00 $1.71 4 1
$262.52 0 0 $790.00 $4.93 0 1
$252.60 0 0 $800.00 $4.98 0 0
$242.67 0 0 $810.00 $5.04 0 1
$232.75 0 0 $820.00 $5.10 0 0
$222.83 0 0 $830.00 $5.15 0 0
$212.90 0 0 $840.00 $5.21 0 0
$203.20 0 0 $850.00 $5.50 0 0
$193.81 0 0 $860.00 $6.12 0 0
$184.76 0 0 $870.00 $7.10 0 4
$175.72 0 0 $880.00 $8.08 0 1
$166.69 0 0 $890.00 $9.07 0 2
$157.65 0 0 $900.00 $8.67 1 2
$149.63 0 0 $910.00 $12.08 0 1
$141.63 0 0 $920.00 $14.11 0 5
$134.01 0 0 $930.00 $16.52 0 1
$126.40 0 0 $940.00 $17.89 16 6
$119.06 0 0 $950.00 $21.91 10 0
$111.73 0 0 $960.00 $24.32 0 0
$104.69 0 0 $970.00 $31.87 10 1
$98.17 0 1 $980.00 $35.63 10 1
$92.19 0 1 $990.00 $34.85 0 2
$86.22 0 0 $1,000.00 $38.90 0 5
$80.25 0 0 $1,010.00 $42.95 0 2
$74.34 0 6 $1,020.00 $47.05 0 3
$69.05 0 0 $1,030.00 $51.78 0 4
$63.76 0 1 $1,040.00 $56.50 0 0
$58.48 0 0 $1,050.00 $61.23 0 0
$53.20 0 0 $1,060.00 $65.96 0 0
$48.50 0 0 $1,070.00 $71.27 0 0
$44.91 0 0 $1,080.00 $77.69 0 2
$41.36 0 2 $1,090.00 $84.14 0 0
$32.54 10 2 $1,100.00 $90.60 0 2
$30.30 10 8 $1,110.00 $97.06 0 0
$30.73 0 0 $1,120.00 $103.52 0 0
$27.68 0 0 $1,130.00 $110.47 0 0
$24.64 0 9 $1,140.00 $117.42 0 1
$21.59 0 0 $1,150.00 $124.37 0 2
$19.08 0 0 $1,160.00 $131.84 0 0
$17.22 0 0 $1,170.00 $139.96 0 0
$15.35 0 0 $1,180.00 $148.08 0 0
$13.49 0 0 $1,190.00 $156.21 0 0
$11.63 0 0 $1,200.00 $164.33 0 0
$9.76 0 0 $1,210.00 $172.45 0 0
$8.50 0 0 $1,220.00 $181.17 0 0
$7.23 0 0 $1,230.00 $189.88 0 0
$5.97 0 0 $1,240.00 $198.60 0 0
$5.29 0 0 $1,250.00 $207.91 0 0
$5.18 0 0 $1,260.00 $217.77 0 0
$5.06 0 0 $1,270.00 $227.63 0 0
$4.95 0 0 $1,280.00 $237.49 0 0
$4.83 0 0 $1,290.00 $247.34 0 0
$4.72 0 0 $1,300.00 $257.20 0 0
$4.60 0 1 $1,310.00 $267.06 0 0
$4.49 0 0 $1,320.00 $276.92 0 0
$4.37 0 0 $1,330.00 $286.78 0 0
$4.26 0 1 $1,340.00 $296.64 0 0
$4.14 0 0 $1,350.00 $306.50 0 0
$4.03 0 0 $1,360.00 $316.36 0 0
$3.91 0 0 $1,370.00 $326.22 0 0
$3.80 0 0 $1,380.00 $336.08 0 0
$3.69 0 0 $1,390.00 $345.94 0 0
$3.57 0 0 $1,400.00 $355.80 0 0
$3.34 0 0 $1,420.00 $375.52 0 0
$3.12 0 0 $1,440.00 $395.24 0 0
$2.89 0 0 $1,460.00 $414.96 0 0
$2.66 0 0 $1,480.00 $434.68 0 0
$2.43 0 0 $1,500.00 $454.41 0 0
$2.20 0 0 $1,520.00 $474.13 0 0

期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:30，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:50:41 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

联合租赁 讨论区 0 条评论

发表评论