美国合众银行
USB
58.73
+1.34
+2.33%
美国合众银行
US · USB
#225 按市值排名
上市于 1970
58.73
+1.34
+2.33%
实时 - 追踪5344个代码 - 心跳于258秒前
· 2026-10-16 19:36
✦ 今日期权资金流向
看跌占优
3266 6667
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 2.0 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为23.95%——对应一个标准差的波动区间大约为$54.90–$62.56。
期权隐含区间（约68%概率），27天
$54.90现价 $58.73$62.56
分析师目标价区间（约12个月）
$64.00均值 $69.22$76.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $56.00 | 看跌 | $0.05 | 2,661 | 2,464 | 66.98% |
| Oct 16 $55.00 | 看跌 | $0.03 | 1,298 | 1,460 | 118.30% |
| Oct 16 $51.00 | 看跌 | $0.01 | 865 | 1,061 | 171.62% |
| Oct 30 $57.00 | 看跌 | $0.48 | 408 | 77 | 27.57% |
| Oct 16 $58.00 | 看涨 | $0.18 | 359 | 485 | 56.92% |
| Oct 16 $60.00 | 看涨 | $0.01 | 267 | 992 | 73.27% |
| Oct 16 $56.00 | 看涨 | $1.70 | 256 | 200 | 95.24% |
| Oct 16 $54.00 | 看跌 | $0.03 | 246 | 2,520 | 115.68% |
| Oct 23 $59.00 | 看跌 | $1.05 | 234 | 39 | 27.32% |
| Oct 23 $59.00 | 看涨 | $0.53 | 215 | 219 | 23.24% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.09 | 1 | 3 | $35.00 | $0.00 | 0 | 0 |
| $20.33 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $15.34 | 0 | 0 | $45.00 | $0.00 | 0 | 1 |
| $11.35 | 0 | 0 | $49.00 | $0.01 | 0 | 0 |
| $10.36 | 0 | 0 | $50.00 | $0.02 | 0 | 1 |
| $9.36 | 0 | 0 | $51.00 | $0.02 | 0 | 0 |
| $8.37 | 0 | 0 | $52.00 | $0.03 | 0 | 80 |
| $7.38 | 0 | 0 | $53.00 | $0.03 | 0 | 4 |
| $6.38 | 0 | 0 | $54.00 | $0.04 | 0 | 10 |
| $5.39 | 0 | 0 | $55.00 | $0.05 | 0 | 559 |
| $4.40 | 0 | 0 | $56.00 | $0.06 | 0 | 4 |
| $3.44 | 0 | 1 | $57.00 | $0.07 | 13 | 6 |
| $2.00 | 10 | 5 | $58.00 | $0.15 | 4 | 78 |
| $1.30 | 10 | 22 | $59.00 | $0.36 | 10 | 110 |
| $0.81 | 98 | 53 | $60.00 | $0.75 | 38 | 50 |
| $0.30 | 10 | 118 | $61.00 | $1.38 | 3 | 54 |
| $0.12 | 33 | 103 | $62.00 | $1.93 | 0 | 197 |
| $0.10 | 2 | 62 | $63.00 | $2.80 | 0 | 55 |
| $0.06 | 25 | 47 | $64.00 | $3.76 | 0 | 1 |
| $0.03 | 7 | 874 | $65.00 | $4.75 | 0 | 0 |
| $0.03 | 0 | 1,423 | $66.00 | $5.75 | 0 | 0 |
| $0.03 | 0 | 25 | $67.00 | $6.75 | 0 | 0 |
| $0.02 | 0 | 36 | $68.00 | $7.75 | 0 | 0 |
| $0.02 | 0 | 4 | $69.00 | $8.75 | 0 | 0 |
| $0.01 | 0 | 13 | $70.00 | $9.75 | 0 | 0 |
| $0.01 | 0 | 0 | $71.00 | $10.75 | 0 | 0 |
| $0.00 | 0 | 0 | $72.00 | $11.75 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $12.75 | 0 | 0 |
| $0.00 | 0 | 1 | $74.00 | $13.75 | 0 | 0 |
| $0.00 | 0 | 10 | $75.00 | $14.75 | 0 | 0 |
| $0.00 | 0 | 0 | $76.00 | $15.75 | 0 | 0 |
| $0.00 | 0 | 0 | $77.00 | $16.75 | 0 | 0 |
Oct 2, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.80 | 0 | 2 | $35.00 | $0.00 | 0 | 1 |
| $17.80 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $12.80 | 0 | 0 | $45.00 | $0.00 | 0 | 4 |
| $10.80 | 0 | 0 | $47.00 | $0.00 | 0 | 2 |
| $9.80 | 0 | 0 | $48.00 | $0.00 | 0 | 2 |
| $7.87 | 1 | 1 | $49.00 | $0.00 | 0 | 0 |
| $6.96 | 3 | 3 | $50.00 | $0.00 | 0 | 0 |
| $6.04 | 2 | 1 | $51.00 | $0.00 | 0 | 1 |
| $5.80 | 0 | 0 | $52.00 | $0.00 | 0 | 12 |
| $4.80 | 0 | 0 | $53.00 | $0.00 | 0 | 50 |
| $3.80 | 0 | 0 | $54.00 | $0.05 | 4 | 282 |
| $2.82 | 0 | 0 | $55.00 | $0.08 | 3 | 81 |
| $0.95 | 5 | 2 | $56.00 | $0.12 | 23 | 1,967 |
| $0.48 | 36 | 18 | $57.00 | $0.59 | 1 | 394 |
| $0.13 | 2 | 133 | $58.00 | $1.32 | 3 | 162 |
| $0.10 | 0 | 199 | $59.00 | $2.44 | 3 | 52 |
| $0.01 | 12 | 360 | $60.00 | $2.25 | 0 | 2 |
| $0.01 | 1 | 201 | $61.00 | $4.70 | 1 | 1 |
| $0.01 | 0 | 220 | $62.00 | $4.24 | 0 | 1 |
| $0.00 | 0 | 482 | $63.00 | $5.24 | 0 | 0 |
| $0.00 | 0 | 221 | $64.00 | $6.24 | 0 | 0 |
| $0.00 | 0 | 53 | $65.00 | $7.24 | 0 | 0 |
| $0.00 | 0 | 214 | $66.00 | $8.24 | 0 | 0 |
| $0.00 | 0 | 736 | $67.00 | $9.24 | 0 | 0 |
| $0.00 | 0 | 39 | $68.00 | $10.24 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $11.24 | 0 | 0 |
| $0.00 | 0 | 1 | $70.00 | $12.24 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $13.24 | 0 | 0 |
| $0.00 | 0 | 1 | $72.00 | $14.24 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $15.24 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $17.07 | 2 | 0 |
| $0.00 | 0 | 0 | $75.00 | $17.99 | 2 | 2 |
| $0.00 | 0 | 0 | $76.00 | $19.00 | 1 | 0 |
| $0.00 | 0 | 0 | $77.00 | $19.92 | 1 | 1 |
Oct 9, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.52 | 1 | 13 | $35.00 | $0.00 | 0 | 0 |
| $17.03 | 0 | 4 | $40.00 | $0.00 | 0 | 2 |
| $12.07 | 2 | 7 | $45.00 | $0.00 | 0 | 1 |
| $10.91 | 3 | 9 | $46.00 | $0.01 | 0 | 0 |
| $9.99 | 1 | 5 | $47.00 | $0.02 | 0 | 0 |
| $9.05 | 0 | 17 | $48.00 | $0.02 | 0 | 0 |
| $8.06 | 0 | 14 | $49.00 | $0.03 | 0 | 0 |
| $7.07 | 0 | 9 | $50.00 | $0.04 | 0 | 1 |
| $6.07 | 0 | 9 | $51.00 | $0.05 | 0 | 11 |
| $5.08 | 0 | 3 | $52.00 | $0.05 | 0 | 33 |
| $4.09 | 0 | 2 | $53.00 | $0.06 | 0 | 52 |
| $3.10 | 0 | 8 | $54.00 | $0.07 | 0 | 52 |
| $2.10 | 0 | 1 | $55.00 | $0.08 | 0 | 185 |
| $1.11 | 0 | 13 | $56.00 | $0.09 | 0 | 322 |
| $0.07 | 4 | 69 | $57.00 | $0.56 | 2 | 479 |
| $0.01 | 13 | 325 | $58.00 | $1.42 | 3 | 15 |
| $0.01 | 0 | 223 | $59.00 | $1.99 | 0 | 2 |
| $0.00 | 0 | 242 | $60.00 | $2.98 | 0 | 503 |
| $0.00 | 0 | 101 | $61.00 | $4.52 | 1 | 0 |
| $0.00 | 0 | 51 | $62.00 | $5.45 | 1 | 0 |
| $0.00 | 0 | 262 | $63.00 | $6.50 | 1 | 0 |
| $0.00 | 0 | 115 | $64.00 | $7.42 | 1 | 500 |
| $0.00 | 0 | 198 | $65.00 | $7.97 | 0 | 8 |
| $0.00 | 0 | 51 | $66.00 | $8.97 | 0 | 0 |
| $0.01 | 7 | 190 | $67.00 | $9.97 | 0 | 0 |
| $0.00 | 0 | 5 | $68.00 | $10.97 | 0 | 0 |
| $0.00 | 0 | 5 | $69.00 | $11.97 | 0 | 0 |
| $0.00 | 0 | 1 | $70.00 | $12.97 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $13.97 | 0 | 1 |
| $0.00 | 0 | 0 | $72.00 | $14.97 | 0 | 1 |
| $0.00 | 0 | 0 | $73.00 | $15.97 | 0 | 1 |
| $0.00 | 0 | 0 | $74.00 | $16.97 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $17.97 | 0 | 0 |
Oct 16, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.43 | 22 | 7 | $35.00 | $0.00 | 0 | 0 |
| $19.75 | 22 | 3 | $37.50 | $0.00 | 0 | 0 |
| $17.25 | 27 | 7 | $40.00 | $0.00 | 0 | 5 |
| $14.71 | 22 | 5 | $42.50 | $0.00 | 0 | 21 |
| $12.17 | 23 | 5 | $45.00 | $0.01 | 0 | 4 |
| $11.20 | 23 | 7 | $46.00 | $0.01 | 0 | 0 |
| $10.20 | 23 | 7 | $47.00 | $0.01 | 0 | 0 |
| $9.73 | 23 | 8 | $47.50 | $0.02 | 0 | 136 |
| $9.27 | 25 | 4 | $48.00 | $0.02 | 0 | 0 |
| $8.34 | 23 | 6 | $49.00 | $0.02 | 0 | 57 |
| $7.34 | 22 | 4 | $50.00 | $0.33 | 1 | 89 |
| $6.32 | 22 | 7 | $51.00 | $0.01 | 865 | 1,061 |
| $5.30 | 20 | 1 | $52.00 | $0.01 | 50 | 1,673 |
| $4.80 | 22 | 4 | $52.50 | $0.01 | 11 | 448 |
| $4.29 | 28 | 12 | $53.00 | $0.01 | 72 | 181 |
| $3.50 | 28 | 16 | $54.00 | $0.03 | 246 | 2,520 |
| $2.42 | 52 | 49 | $55.00 | $0.03 | 1,298 | 1,460 |
| $1.70 | 256 | 200 | $56.00 | $0.05 | 2,661 | 2,464 |
| $0.59 | 160 | 254 | $57.00 | $0.20 | 121 | 332 |
| $0.31 | 174 | 419 | $57.50 | $0.45 | 23 | 1,492 |
| $0.18 | 359 | 485 | $58.00 | $0.86 | 63 | 347 |
| $0.04 | 139 | 720 | $59.00 | $2.85 | 0 | 113 |
| $0.01 | 267 | 992 | $60.00 | $2.59 | 21 | 94 |
| $0.01 | 33 | 153 | $61.00 | $4.75 | 0 | 0 |
| $0.01 | 0 | 859 | $62.00 | $5.74 | 0 | 2 |
| $0.02 | 97 | 1,301 | $62.50 | $6.24 | 0 | 61 |
| $0.08 | 5 | 154 | $63.00 | $6.74 | 0 | 2 |
| $0.00 | 0 | 468 | $64.00 | $7.74 | 0 | 0 |
| $0.01 | 10 | 1,508 | $65.00 | $8.00 | 1 | 16 |
| $0.00 | 0 | 37 | $66.00 | $9.74 | 0 | 1 |
| $0.00 | 0 | 4 | $67.00 | $10.74 | 0 | 0 |
| $0.02 | 3 | 1,806 | $67.50 | $11.24 | 0 | 0 |
| $0.00 | 0 | 0 | $68.00 | $11.74 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $12.74 | 0 | 1 |
| $0.01 | 4 | 1,344 | $70.00 | $13.74 | 0 | 1 |
| $0.00 | 0 | 0 | $71.00 | $14.74 | 0 | 0 |
| $0.00 | 0 | 1 | $72.00 | $15.74 | 0 | 0 |
| $0.00 | 0 | 954 | $72.50 | $16.24 | 0 | 0 |
| $0.00 | 0 | 100 | $75.00 | $18.74 | 0 | 0 |
| $0.00 | 0 | 26 | $80.00 | $23.74 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $28.74 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $33.74 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $38.74 | 0 | 0 |
Oct 23, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.43 | 1 | 0 | $35.00 | $0.00 | 0 | 0 |
| $17.40 | 0 | 0 | $40.00 | $0.00 | 0 | 1 |
| $13.41 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $12.41 | 0 | 0 | $45.00 | $0.00 | 0 | 10 |
| $11.41 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $10.41 | 0 | 0 | $47.00 | $0.00 | 0 | 4 |
| $9.41 | 0 | 0 | $48.00 | $0.00 | 0 | 0 |
| $8.41 | 0 | 0 | $49.00 | $0.00 | 0 | 0 |
| $8.58 | 1 | 1 | $50.00 | $0.00 | 0 | 7 |
| $6.42 | 0 | 1 | $51.00 | $0.01 | 0 | 163 |
| $5.44 | 0 | 1 | $52.00 | $0.03 | 0 | 14 |
| $4.48 | 0 | 5 | $53.00 | $0.02 | 20 | 81 |
| $3.53 | 0 | 20 | $54.00 | $0.03 | 69 | 98 |
| $3.46 | 1 | 1 | $55.00 | $0.16 | 40 | 47 |
| $2.71 | 4 | 43 | $56.00 | $0.10 | 1 | 127 |
| $2.00 | 31 | 841 | $57.00 | $0.26 | 7 | 257 |
| $1.20 | 109 | 96 | $58.00 | $0.68 | 43 | 96 |
| $0.53 | 215 | 219 | $59.00 | $1.05 | 234 | 39 |
| $0.23 | 57 | 92 | $60.00 | $2.71 | 0 | 24 |
| $0.08 | 1 | 149 | $61.00 | $3.65 | 0 | 0 |
| $0.01 | 4 | 34 | $62.00 | $3.52 | 1 | 41 |
| $0.01 | 25 | 1,392 | $63.00 | $5.61 | 0 | 0 |
| $0.00 | 0 | 53 | $64.00 | $6.61 | 0 | 0 |
| $1.08 | 1 | 10 | $65.00 | $6.47 | 1 | 0 |
| $0.00 | 0 | 2 | $66.00 | $8.61 | 0 | 0 |
| $0.00 | 0 | 6 | $67.00 | $9.61 | 0 | 0 |
| $0.00 | 0 | 0 | $68.00 | $10.61 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $10.57 | 1 | 0 |
| $0.00 | 0 | 0 | $70.00 | $12.61 | 0 | 0 |
| $0.00 | 0 | 10 | $71.00 | $13.61 | 0 | 0 |
| $0.00 | 0 | 13 | $72.00 | $14.61 | 0 | 0 |
| $0.00 | 0 | 2 | $73.00 | $15.61 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $16.61 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $17.61 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.39 | 0 | 4 | $35.00 | $0.00 | 0 | 0 |
| $17.39 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $13.40 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $12.40 | 0 | 0 | $45.00 | $0.00 | 0 | 12 |
| $11.41 | 0 | 0 | $46.00 | $0.01 | 0 | 0 |
| $10.41 | 0 | 0 | $47.00 | $0.01 | 0 | 0 |
| $9.42 | 0 | 0 | $48.00 | $0.02 | 0 | 40 |
| $8.44 | 0 | 0 | $49.00 | $0.03 | 0 | 1 |
| $7.46 | 0 | 0 | $50.00 | $0.05 | 0 | 79 |
| $6.48 | 0 | 0 | $51.00 | $0.07 | 0 | 0 |
| $5.50 | 0 | 0 | $52.00 | $0.09 | 0 | 98 |
| $4.53 | 0 | 0 | $53.00 | $0.05 | 1 | 62 |
| $3.63 | 0 | 15 | $54.00 | $0.12 | 11 | 131 |
| $2.76 | 0 | 0 | $55.00 | $0.19 | 1 | 66 |
| $2.40 | 1 | 118 | $56.00 | $0.50 | 0 | 52 |
| $2.00 | 1 | 74 | $57.00 | $0.48 | 408 | 77 |
| $1.26 | 55 | 58 | $58.00 | $0.87 | 87 | 73 |
| $0.91 | 79 | 506 | $59.00 | $1.49 | 12 | 67 |
| $0.55 | 94 | 995 | $60.00 | $1.56 | 1 | 10 |
| $0.25 | 19 | 256 | $61.00 | $3.71 | 0 | 4 |
| $0.13 | 88 | 114 | $62.00 | $4.69 | 0 | 2 |
| $0.07 | 4 | 659 | $63.00 | $5.67 | 0 | 0 |
| $0.07 | 0 | 276 | $64.00 | $6.65 | 0 | 0 |
| $0.03 | 1 | 22 | $65.00 | $7.64 | 0 | 0 |
| $0.05 | 0 | 1 | $66.00 | $8.63 | 0 | 0 |
| $0.04 | 0 | 3 | $67.00 | $9.63 | 0 | 0 |
| $0.03 | 0 | 0 | $68.00 | $10.62 | 0 | 0 |
| $0.03 | 0 | 0 | $69.00 | $11.62 | 0 | 0 |
| $0.02 | 0 | 0 | $70.00 | $12.61 | 0 | 0 |
| $0.02 | 0 | 0 | $71.00 | $13.61 | 0 | 0 |
| $0.01 | 0 | 0 | $72.00 | $14.61 | 0 | 0 |
| $0.01 | 0 | 0 | $73.00 | $15.61 | 0 | 0 |
| $0.01 | 0 | 0 | $74.00 | $16.61 | 0 | 0 |
| $0.01 | 0 | 0 | $75.00 | $17.61 | 0 | 0 |
Nov 6, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.36 | 2 | 4 | $35.00 | $0.00 | 0 | 0 |
| $17.47 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $13.48 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $12.48 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $11.49 | 0 | 0 | $46.00 | $0.01 | 0 | 0 |
| $10.50 | 0 | 0 | $47.00 | $0.01 | 0 | 0 |
| $9.51 | 0 | 0 | $48.00 | $0.03 | 0 | 0 |
| $8.54 | 0 | 0 | $49.00 | $0.05 | 0 | 1 |
| $7.59 | 0 | 0 | $50.00 | $0.10 | 0 | 30 |
| $6.64 | 0 | 0 | $51.00 | $0.66 | 4 | 26 |
| $5.69 | 0 | 0 | $52.00 | $0.19 | 0 | 24 |
| $4.74 | 0 | 0 | $53.00 | $0.77 | 4 | 5 |
| $3.83 | 0 | 0 | $54.00 | $0.34 | 0 | 1,212 |
| $3.97 | 4 | 0 | $55.00 | $0.51 | 0 | 67 |
| $3.39 | 3 | 5 | $56.00 | $0.52 | 9 | 39 |
| $2.44 | 1 | 18 | $57.00 | $0.75 | 4 | 26 |
| $1.59 | 34 | 8 | $58.00 | $1.15 | 57 | 31 |
| $1.12 | 5 | 31 | $59.00 | $1.25 | 65 | 2 |
| $0.80 | 94 | 31 | $60.00 | $2.89 | 0 | 3 |
| $0.45 | 11 | 23 | $61.00 | $3.76 | 0 | 1 |
| $0.29 | 1 | 27 | $62.00 | $4.70 | 0 | 1 |
| $0.12 | 0 | 58 | $63.00 | $5.65 | 0 | 0 |
| $0.08 | 0 | 15 | $64.00 | $6.63 | 0 | 0 |
| $0.05 | 0 | 1 | $65.00 | $7.61 | 0 | 0 |
| $0.03 | 0 | 0 | $66.00 | $8.61 | 0 | 0 |
| $0.02 | 0 | 0 | $67.00 | $9.61 | 0 | 0 |
| $0.01 | 0 | 0 | $68.00 | $10.61 | 0 | 0 |
| $0.01 | 0 | 0 | $69.00 | $11.61 | 0 | 0 |
| $0.01 | 0 | 0 | $70.00 | $12.61 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $13.61 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $17.61 | 0 | 0 |
Nov 13, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.58 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $17.60 | 0 | 0 | $40.00 | $0.01 | 0 | 0 |
| $13.66 | 0 | 0 | $44.00 | $0.05 | 0 | 0 |
| $12.68 | 0 | 0 | $45.00 | $0.07 | 0 | 0 |
| $11.71 | 0 | 0 | $46.00 | $0.10 | 2 | 0 |
| $10.73 | 0 | 0 | $47.00 | $0.11 | 0 | 0 |
| $9.75 | 0 | 0 | $48.00 | $0.13 | 0 | 1 |
| $8.78 | 0 | 0 | $49.00 | $0.15 | 0 | 10 |
| $7.80 | 0 | 0 | $50.00 | $0.17 | 0 | 16 |
| $6.82 | 0 | 0 | $51.00 | $0.54 | 4 | 5 |
| $5.85 | 0 | 3 | $52.00 | $0.20 | 1 | 2 |
| $4.87 | 0 | 5 | $53.00 | $0.20 | 9 | 13 |
| $4.11 | 0 | 1 | $54.00 | $0.33 | 7 | 5 |
| $3.35 | 0 | 0 | $55.00 | $0.47 | 7 | 23 |
| $2.59 | 0 | 4 | $56.00 | $0.95 | 0 | 105 |
| $2.73 | 5 | 10 | $57.00 | $1.29 | 0 | 6 |
| $1.90 | 9 | 3 | $58.00 | $1.64 | 0 | 0 |
| $1.35 | 7 | 74 | $59.00 | $1.74 | 2 | 1 |
| $1.05 | 5 | 182 | $60.00 | $2.96 | 0 | 1 |
| $0.67 | 59 | 13 | $61.00 | $3.77 | 0 | 0 |
| $0.36 | 1 | 69 | $62.00 | $4.76 | 0 | 0 |
| $0.30 | 10 | 11 | $63.00 | $5.75 | 0 | 0 |
| $0.31 | 0 | 14 | $64.00 | $6.75 | 0 | 0 |
| $0.30 | 0 | 20 | $65.00 | $7.74 | 0 | 0 |
| $0.29 | 0 | 7 | $66.00 | $8.73 | 0 | 0 |
| $0.28 | 0 | 17 | $67.00 | $9.72 | 0 | 0 |
| $0.26 | 0 | 0 | $68.00 | $10.71 | 0 | 0 |
| $0.25 | 0 | 0 | $69.00 | $11.70 | 0 | 0 |
| $0.24 | 0 | 0 | $70.00 | $12.69 | 0 | 0 |
| $0.18 | 0 | 0 | $75.00 | $17.65 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:17，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:36:44 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美国合众银行 讨论区 0 条评论