Skip to content

U.S. Bancorp

US · USB #225 by market cap Listed 1970
56.17 -1.12 -1.96%
Live - 5344 symbols - heartbeat 137s ago · 2026-10-08 07:35
Pre-market 56.17 0.00%
After-hours 56.56 +0.69%
Overnight 56.12 -0.09%
Market cap
87.52B
P/B
1.44
EPS
4.62
Reader sentiment Are you bullish or bearish on USB?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
1386 1139
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 26.49% annualized vol near the money — a one-standard-deviation move to roughly $51.98–$60.36 by then.

Options-implied (~68% band), 29d
$51.98now $56.17$60.36
Analyst target range, ~12mo
$66.00avg $70.67$77.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $62.00 Call $0.05 316 810 36.04%
Oct 16 $56.00 Put $1.02 151 339 34.45%
Oct 16 $58.00 Call $0.56 151 235 33.20%
Oct 23 $56.00 Put $1.27 122 2 32.58%
Oct 9 $55.00 Put $0.11 109 122 28.25%
Sep 25 $60.00 Call $0.81 98 53 22.10%
Oct 16 $57.50 Put $1.90 84 1,654 37.11%
Oct 16 $55.00 Put $0.71 64 381 37.29%
Oct 16 $58.00 Put $2.12 62 401 49.14%
Oct 16 $60.00 Call $0.18 62 690 35.28%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (32 strikes)
CallsStrikePuts
LastVolOILastVolOI
$25.09 1 3 $35.00 $0.00 0 0
$20.33 0 0 $40.00 $0.00 0 0
$15.34 0 0 $45.00 $0.00 0 1
$11.35 0 0 $49.00 $0.01 0 0
$10.36 0 0 $50.00 $0.02 0 1
$9.36 0 0 $51.00 $0.02 0 0
$8.37 0 0 $52.00 $0.03 0 80
$7.38 0 0 $53.00 $0.03 0 4
$6.38 0 0 $54.00 $0.04 0 10
$5.39 0 0 $55.00 $0.05 0 559
$4.40 0 0 $56.00 $0.06 0 4
$3.44 0 1 $57.00 $0.07 13 6
$2.00 10 5 $58.00 $0.15 4 78
$1.30 10 22 $59.00 $0.36 10 110
$0.81 98 53 $60.00 $0.75 38 50
$0.30 10 118 $61.00 $1.38 3 54
$0.12 33 103 $62.00 $1.93 0 197
$0.10 2 62 $63.00 $2.80 0 55
$0.06 25 47 $64.00 $3.76 0 1
$0.03 7 874 $65.00 $4.75 0 0
$0.03 0 1,423 $66.00 $5.75 0 0
$0.03 0 25 $67.00 $6.75 0 0
$0.02 0 36 $68.00 $7.75 0 0
$0.02 0 4 $69.00 $8.75 0 0
$0.01 0 13 $70.00 $9.75 0 0
$0.01 0 0 $71.00 $10.75 0 0
$0.00 0 0 $72.00 $11.75 0 0
$0.00 0 0 $73.00 $12.75 0 0
$0.00 0 1 $74.00 $13.75 0 0
$0.00 0 10 $75.00 $14.75 0 0
$0.00 0 0 $76.00 $15.75 0 0
$0.00 0 0 $77.00 $16.75 0 0
Oct 2, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$22.80 0 2 $35.00 $0.00 0 1
$17.80 0 0 $40.00 $0.00 0 0
$12.80 0 0 $45.00 $0.00 0 4
$10.80 0 0 $47.00 $0.00 0 2
$9.80 0 0 $48.00 $0.00 0 2
$7.87 1 1 $49.00 $0.00 0 0
$6.96 3 3 $50.00 $0.00 0 0
$6.04 2 1 $51.00 $0.00 0 1
$5.80 0 0 $52.00 $0.00 0 12
$4.80 0 0 $53.00 $0.00 0 50
$3.80 0 0 $54.00 $0.05 4 282
$2.82 0 0 $55.00 $0.08 3 81
$0.95 5 2 $56.00 $0.12 23 1,967
$0.48 36 18 $57.00 $0.59 1 394
$0.13 2 133 $58.00 $1.32 3 162
$0.10 0 199 $59.00 $2.44 3 52
$0.01 12 360 $60.00 $2.25 0 2
$0.01 1 201 $61.00 $4.70 1 1
$0.01 0 220 $62.00 $4.24 0 1
$0.00 0 482 $63.00 $5.24 0 0
$0.00 0 221 $64.00 $6.24 0 0
$0.00 0 53 $65.00 $7.24 0 0
$0.00 0 214 $66.00 $8.24 0 0
$0.00 0 736 $67.00 $9.24 0 0
$0.00 0 39 $68.00 $10.24 0 0
$0.00 0 0 $69.00 $11.24 0 0
$0.00 0 1 $70.00 $12.24 0 0
$0.00 0 0 $71.00 $13.24 0 0
$0.00 0 1 $72.00 $14.24 0 0
$0.00 0 0 $73.00 $15.24 0 0
$0.00 0 0 $74.00 $17.07 2 0
$0.00 0 0 $75.00 $17.99 2 2
$0.00 0 0 $76.00 $19.00 1 0
$0.00 0 0 $77.00 $19.92 1 1
Oct 9, 2026 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$21.25 17 8 $35.00 $0.00 0 0
$16.30 17 5 $40.00 $0.00 0 2
$11.37 17 6 $45.00 $0.00 0 1
$10.42 17 5 $46.00 $0.00 0 0
$9.43 16 4 $47.00 $0.00 0 0
$8.47 18 10 $48.00 $0.00 0 0
$7.38 18 10 $49.00 $0.00 0 0
$6.42 16 6 $50.00 $0.00 0 1
$5.37 18 5 $51.00 $0.00 0 11
$4.33 18 2 $52.00 $0.01 0 33
$3.34 17 4 $53.00 $0.01 0 52
$2.38 15 6 $54.00 $0.03 0 51
$2.37 0 1 $55.00 $0.11 109 122
$0.50 3 10 $56.00 $0.32 15 325
$0.20 38 89 $57.00 $0.89 1 485
$0.04 9 330 $58.00 $1.85 7 15
$0.01 1 246 $59.00 $2.56 1 4
$0.03 0 242 $60.00 $3.49 1 508
$0.01 0 102 $61.00 $3.72 0 0
$0.01 0 51 $62.00 $4.71 0 2
$0.00 0 262 $63.00 $5.71 0 1
$0.00 0 115 $64.00 $7.57 1 500
$0.00 0 198 $65.00 $8.50 1 7
$0.00 0 51 $66.00 $8.71 0 0
$0.00 0 190 $67.00 $9.71 0 0
$0.00 0 5 $68.00 $11.93 1 0
$0.00 0 5 $69.00 $12.85 1 0
$0.00 0 1 $70.00 $13.75 1 0
$0.00 0 0 $71.00 $14.68 3 0
$0.00 0 0 $72.00 $16.28 3 0
$0.00 0 0 $73.00 $17.20 1 0
$0.00 0 0 $74.00 $17.77 1 0
$0.00 0 0 $75.00 $18.69 1 0
Oct 16, 2026 (43 strikes)
CallsStrikePuts
LastVolOILastVolOI
$22.32 0 0 $35.00 $0.00 0 0
$19.82 0 0 $37.50 $0.00 0 0
$17.32 0 5 $40.00 $0.00 0 1
$14.82 0 0 $42.50 $0.00 0 21
$12.33 0 0 $45.00 $0.00 0 4
$11.33 0 0 $46.00 $0.00 0 0
$10.34 0 0 $47.00 $0.01 0 0
$9.85 0 0 $47.50 $0.02 5 130
$9.35 0 0 $48.00 $0.02 0 0
$8.37 0 0 $49.00 $0.05 6 50
$7.40 0 0 $50.00 $0.06 4 50
$6.44 0 0 $51.00 $0.09 6 166
$5.47 0 0 $52.00 $0.16 8 7
$5.01 0 0 $52.50 $0.19 1 382
$4.55 0 1 $53.00 $0.25 44 31
$3.62 0 9 $54.00 $0.47 44 264
$2.80 0 13 $55.00 $0.71 64 381
$1.37 58 1 $56.00 $1.02 151 339
$0.95 3 68 $57.00 $1.53 18 316
$0.71 5 186 $57.50 $1.90 84 1,654
$0.56 151 235 $58.00 $2.12 62 401
$0.34 51 260 $59.00 $2.28 0 122
$0.18 62 690 $60.00 $3.95 44 2,463
$0.22 0 116 $61.00 $3.89 0 32
$0.05 316 810 $62.00 $4.79 0 0
$0.07 10 1,384 $62.50 $5.27 0 486
$0.03 30 133 $63.00 $5.76 0 0
$0.05 0 468 $64.00 $6.73 0 1
$0.02 0 1,521 $65.00 $7.71 0 42
$0.01 0 37 $66.00 $8.71 0 0
$0.00 0 1 $67.00 $9.71 0 0
$0.04 12 1,856 $67.50 $10.21 0 0
$0.00 0 0 $68.00 $10.71 0 0
$0.00 0 0 $69.00 $11.71 0 0
$0.00 0 1,350 $70.00 $12.71 0 0
$0.00 0 0 $71.00 $13.71 0 0
$0.00 0 1 $72.00 $14.71 0 0
$0.00 0 954 $72.50 $15.21 0 0
$0.00 0 98 $75.00 $17.71 0 0
$0.00 0 26 $80.00 $22.71 0 0
$0.00 0 0 $85.00 $27.71 0 0
$0.00 0 0 $90.00 $32.71 0 0
$0.00 0 0 $95.00 $37.71 0 0
Oct 23, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$22.29 0 0 $35.00 $0.00 0 0
$17.29 0 0 $40.00 $0.01 1 0
$0.00 0 0 $44.00 $0.00 0 0
$12.33 0 0 $45.00 $0.02 13 7
$11.35 0 0 $46.00 $0.04 0 0
$10.36 0 0 $47.00 $0.04 4 0
$9.39 0 0 $48.00 $0.08 0 0
$8.43 0 0 $49.00 $0.12 0 0
$7.47 0 1 $50.00 $0.10 2 4
$6.51 0 0 $51.00 $0.20 0 0
$5.56 0 0 $52.00 $0.25 0 0
$4.60 0 5 $53.00 $0.29 0 10
$3.72 0 0 $54.00 $0.56 36 24
$2.94 0 0 $55.00 $0.84 4 8
$1.53 35 4 $56.00 $1.27 122 2
$1.13 5 7 $57.00 $1.31 0 24
$0.76 8 27 $58.00 $1.80 0 22
$0.78 0 6 $59.00 $3.10 57 73
$0.54 0 46 $60.00 $3.21 0 23
$0.15 20 27 $61.00 $4.03 0 0
$0.26 0 26 $62.00 $4.94 0 55
$0.08 13 1,392 $63.00 $5.84 0 1
$0.05 4 24 $64.00 $6.78 0 0
$0.06 0 10 $65.00 $7.74 0 0
$0.03 0 2 $66.00 $8.72 0 0
$0.02 0 6 $67.00 $9.71 0 0
$0.01 0 0 $68.00 $10.71 0 0
$0.00 0 0 $69.00 $11.71 0 0
$0.00 0 0 $70.00 $12.71 0 0
$0.00 0 10 $71.00 $13.71 0 0
$0.00 0 13 $72.00 $14.71 0 0
$0.00 0 2 $73.00 $15.71 0 0
$0.00 0 0 $74.00 $16.71 0 0
$0.00 0 0 $75.00 $17.71 0 0
Oct 30, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$21.40 3 3 $35.00 $0.02 0 0
$17.42 0 5 $40.00 $0.06 0 0
$0.00 0 0 $44.00 $0.00 0 0
$12.47 0 0 $45.00 $0.10 0 12
$11.48 0 0 $46.00 $0.11 0 0
$10.49 0 0 $47.00 $0.11 0 0
$9.50 0 0 $48.00 $0.12 0 0
$8.51 0 0 $49.00 $0.13 0 0
$7.52 0 0 $50.00 $0.14 25 50
$6.53 0 0 $51.00 $0.15 0 0
$5.59 0 0 $52.00 $0.20 0 10
$4.77 0 0 $53.00 $0.47 12 1
$3.17 24 24 $54.00 $0.70 1 54
$3.14 0 0 $55.00 $0.97 26 10
$1.90 15 30 $56.00 $1.40 1 49
$1.24 9 28 $57.00 $1.84 1 76
$0.88 27 31 $58.00 $1.99 0 71
$0.62 2 21 $59.00 $2.60 0 67
$0.38 4 185 $60.00 $3.23 0 11
$0.30 2 21 $61.00 $4.07 0 4
$0.30 0 117 $62.00 $4.92 0 2
$0.20 0 659 $63.00 $5.82 0 6
$0.13 0 277 $64.00 $6.77 0 0
$0.13 0 22 $65.00 $7.77 0 0
$0.06 1 1 $66.00 $8.76 0 0
$0.12 0 3 $67.00 $9.76 0 0
$0.11 0 0 $68.00 $10.75 0 0
$0.11 0 0 $69.00 $11.75 0 0
$0.10 0 0 $70.00 $12.75 0 0
$0.10 0 0 $71.00 $13.74 0 0
$0.10 0 0 $72.00 $14.74 0 0
$0.09 0 0 $73.00 $15.74 0 0
$0.09 0 0 $74.00 $16.73 0 0
$0.08 0 0 $75.00 $17.73 0 0
Nov 6, 2026 (31 strikes)
CallsStrikePuts
LastVolOILastVolOI
$22.40 0 0 $35.00 $0.01 0 0
$17.44 0 0 $40.00 $0.04 0 0
$0.00 0 0 $44.00 $0.00 0 0
$12.50 0 0 $45.00 $0.08 0 0
$11.51 0 0 $46.00 $0.09 0 0
$10.53 0 0 $47.00 $0.10 0 0
$9.54 0 0 $48.00 $0.11 0 0
$8.56 0 0 $49.00 $0.12 0 0
$7.62 0 0 $50.00 $0.18 0 10
$6.68 0 0 $51.00 $0.24 0 0
$5.75 0 0 $52.00 $0.30 0 21
$4.91 0 0 $53.00 $0.60 1 0
$4.08 0 0 $54.00 $0.63 0 4
$3.32 0 0 $55.00 $0.87 0 7
$2.68 0 1 $56.00 $1.23 0 20
$2.05 0 0 $57.00 $2.00 9 0
$1.52 0 0 $58.00 $2.58 23 0
$0.79 1 1 $59.00 $2.67 0 2
$0.80 0 2 $60.00 $3.36 0 2
$0.41 1 4 $61.00 $4.14 0 1
$0.40 0 27 $62.00 $4.98 0 0
$0.23 1 58 $63.00 $5.89 0 0
$0.22 0 15 $64.00 $6.81 0 0
$0.13 0 0 $65.00 $7.74 0 0
$0.11 0 0 $66.00 $8.73 0 0
$0.10 0 0 $67.00 $9.73 0 0
$0.09 0 0 $68.00 $10.72 0 0
$0.08 0 0 $69.00 $11.71 0 0
$0.07 0 0 $70.00 $12.71 0 0
$0.06 0 0 $71.00 $13.71 0 0
$0.03 0 0 $75.00 $17.71 0 0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:36, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:35:25 · For reference only, not investment advice and not tailored to your situation.