U.S. Bancorp
- Market cap
- 87.52B
- P/E (TTM)i
- 11.21
- P/Bi
- 1.44
- EPSi
- 4.62
- Div yieldi
- 3.70%
- 52W posi
- 58%
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 26.49% annualized vol near the money — a one-standard-deviation move to roughly $51.98–$60.36 by then.
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $62.00 | Call | $0.05 | 316 | 810 | 36.04% |
| Oct 16 $56.00 | Put | $1.02 | 151 | 339 | 34.45% |
| Oct 16 $58.00 | Call | $0.56 | 151 | 235 | 33.20% |
| Oct 23 $56.00 | Put | $1.27 | 122 | 2 | 32.58% |
| Oct 9 $55.00 | Put | $0.11 | 109 | 122 | 28.25% |
| Sep 25 $60.00 | Call | $0.81 | 98 | 53 | 22.10% |
| Oct 16 $57.50 | Put | $1.90 | 84 | 1,654 | 37.11% |
| Oct 16 $55.00 | Put | $0.71 | 64 | 381 | 37.29% |
| Oct 16 $58.00 | Put | $2.12 | 62 | 401 | 49.14% |
| Oct 16 $60.00 | Call | $0.18 | 62 | 690 | 35.28% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $25.09 | 1 | 3 | $35.00 | $0.00 | 0 | 0 |
| $20.33 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $15.34 | 0 | 0 | $45.00 | $0.00 | 0 | 1 |
| $11.35 | 0 | 0 | $49.00 | $0.01 | 0 | 0 |
| $10.36 | 0 | 0 | $50.00 | $0.02 | 0 | 1 |
| $9.36 | 0 | 0 | $51.00 | $0.02 | 0 | 0 |
| $8.37 | 0 | 0 | $52.00 | $0.03 | 0 | 80 |
| $7.38 | 0 | 0 | $53.00 | $0.03 | 0 | 4 |
| $6.38 | 0 | 0 | $54.00 | $0.04 | 0 | 10 |
| $5.39 | 0 | 0 | $55.00 | $0.05 | 0 | 559 |
| $4.40 | 0 | 0 | $56.00 | $0.06 | 0 | 4 |
| $3.44 | 0 | 1 | $57.00 | $0.07 | 13 | 6 |
| $2.00 | 10 | 5 | $58.00 | $0.15 | 4 | 78 |
| $1.30 | 10 | 22 | $59.00 | $0.36 | 10 | 110 |
| $0.81 | 98 | 53 | $60.00 | $0.75 | 38 | 50 |
| $0.30 | 10 | 118 | $61.00 | $1.38 | 3 | 54 |
| $0.12 | 33 | 103 | $62.00 | $1.93 | 0 | 197 |
| $0.10 | 2 | 62 | $63.00 | $2.80 | 0 | 55 |
| $0.06 | 25 | 47 | $64.00 | $3.76 | 0 | 1 |
| $0.03 | 7 | 874 | $65.00 | $4.75 | 0 | 0 |
| $0.03 | 0 | 1,423 | $66.00 | $5.75 | 0 | 0 |
| $0.03 | 0 | 25 | $67.00 | $6.75 | 0 | 0 |
| $0.02 | 0 | 36 | $68.00 | $7.75 | 0 | 0 |
| $0.02 | 0 | 4 | $69.00 | $8.75 | 0 | 0 |
| $0.01 | 0 | 13 | $70.00 | $9.75 | 0 | 0 |
| $0.01 | 0 | 0 | $71.00 | $10.75 | 0 | 0 |
| $0.00 | 0 | 0 | $72.00 | $11.75 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $12.75 | 0 | 0 |
| $0.00 | 0 | 1 | $74.00 | $13.75 | 0 | 0 |
| $0.00 | 0 | 10 | $75.00 | $14.75 | 0 | 0 |
| $0.00 | 0 | 0 | $76.00 | $15.75 | 0 | 0 |
| $0.00 | 0 | 0 | $77.00 | $16.75 | 0 | 0 |
Oct 2, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $22.80 | 0 | 2 | $35.00 | $0.00 | 0 | 1 |
| $17.80 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $12.80 | 0 | 0 | $45.00 | $0.00 | 0 | 4 |
| $10.80 | 0 | 0 | $47.00 | $0.00 | 0 | 2 |
| $9.80 | 0 | 0 | $48.00 | $0.00 | 0 | 2 |
| $7.87 | 1 | 1 | $49.00 | $0.00 | 0 | 0 |
| $6.96 | 3 | 3 | $50.00 | $0.00 | 0 | 0 |
| $6.04 | 2 | 1 | $51.00 | $0.00 | 0 | 1 |
| $5.80 | 0 | 0 | $52.00 | $0.00 | 0 | 12 |
| $4.80 | 0 | 0 | $53.00 | $0.00 | 0 | 50 |
| $3.80 | 0 | 0 | $54.00 | $0.05 | 4 | 282 |
| $2.82 | 0 | 0 | $55.00 | $0.08 | 3 | 81 |
| $0.95 | 5 | 2 | $56.00 | $0.12 | 23 | 1,967 |
| $0.48 | 36 | 18 | $57.00 | $0.59 | 1 | 394 |
| $0.13 | 2 | 133 | $58.00 | $1.32 | 3 | 162 |
| $0.10 | 0 | 199 | $59.00 | $2.44 | 3 | 52 |
| $0.01 | 12 | 360 | $60.00 | $2.25 | 0 | 2 |
| $0.01 | 1 | 201 | $61.00 | $4.70 | 1 | 1 |
| $0.01 | 0 | 220 | $62.00 | $4.24 | 0 | 1 |
| $0.00 | 0 | 482 | $63.00 | $5.24 | 0 | 0 |
| $0.00 | 0 | 221 | $64.00 | $6.24 | 0 | 0 |
| $0.00 | 0 | 53 | $65.00 | $7.24 | 0 | 0 |
| $0.00 | 0 | 214 | $66.00 | $8.24 | 0 | 0 |
| $0.00 | 0 | 736 | $67.00 | $9.24 | 0 | 0 |
| $0.00 | 0 | 39 | $68.00 | $10.24 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $11.24 | 0 | 0 |
| $0.00 | 0 | 1 | $70.00 | $12.24 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $13.24 | 0 | 0 |
| $0.00 | 0 | 1 | $72.00 | $14.24 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $15.24 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $17.07 | 2 | 0 |
| $0.00 | 0 | 0 | $75.00 | $17.99 | 2 | 2 |
| $0.00 | 0 | 0 | $76.00 | $19.00 | 1 | 0 |
| $0.00 | 0 | 0 | $77.00 | $19.92 | 1 | 1 |
Oct 9, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $21.25 | 17 | 8 | $35.00 | $0.00 | 0 | 0 |
| $16.30 | 17 | 5 | $40.00 | $0.00 | 0 | 2 |
| $11.37 | 17 | 6 | $45.00 | $0.00 | 0 | 1 |
| $10.42 | 17 | 5 | $46.00 | $0.00 | 0 | 0 |
| $9.43 | 16 | 4 | $47.00 | $0.00 | 0 | 0 |
| $8.47 | 18 | 10 | $48.00 | $0.00 | 0 | 0 |
| $7.38 | 18 | 10 | $49.00 | $0.00 | 0 | 0 |
| $6.42 | 16 | 6 | $50.00 | $0.00 | 0 | 1 |
| $5.37 | 18 | 5 | $51.00 | $0.00 | 0 | 11 |
| $4.33 | 18 | 2 | $52.00 | $0.01 | 0 | 33 |
| $3.34 | 17 | 4 | $53.00 | $0.01 | 0 | 52 |
| $2.38 | 15 | 6 | $54.00 | $0.03 | 0 | 51 |
| $2.37 | 0 | 1 | $55.00 | $0.11 | 109 | 122 |
| $0.50 | 3 | 10 | $56.00 | $0.32 | 15 | 325 |
| $0.20 | 38 | 89 | $57.00 | $0.89 | 1 | 485 |
| $0.04 | 9 | 330 | $58.00 | $1.85 | 7 | 15 |
| $0.01 | 1 | 246 | $59.00 | $2.56 | 1 | 4 |
| $0.03 | 0 | 242 | $60.00 | $3.49 | 1 | 508 |
| $0.01 | 0 | 102 | $61.00 | $3.72 | 0 | 0 |
| $0.01 | 0 | 51 | $62.00 | $4.71 | 0 | 2 |
| $0.00 | 0 | 262 | $63.00 | $5.71 | 0 | 1 |
| $0.00 | 0 | 115 | $64.00 | $7.57 | 1 | 500 |
| $0.00 | 0 | 198 | $65.00 | $8.50 | 1 | 7 |
| $0.00 | 0 | 51 | $66.00 | $8.71 | 0 | 0 |
| $0.00 | 0 | 190 | $67.00 | $9.71 | 0 | 0 |
| $0.00 | 0 | 5 | $68.00 | $11.93 | 1 | 0 |
| $0.00 | 0 | 5 | $69.00 | $12.85 | 1 | 0 |
| $0.00 | 0 | 1 | $70.00 | $13.75 | 1 | 0 |
| $0.00 | 0 | 0 | $71.00 | $14.68 | 3 | 0 |
| $0.00 | 0 | 0 | $72.00 | $16.28 | 3 | 0 |
| $0.00 | 0 | 0 | $73.00 | $17.20 | 1 | 0 |
| $0.00 | 0 | 0 | $74.00 | $17.77 | 1 | 0 |
| $0.00 | 0 | 0 | $75.00 | $18.69 | 1 | 0 |
Oct 16, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $22.32 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $19.82 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $17.32 | 0 | 5 | $40.00 | $0.00 | 0 | 1 |
| $14.82 | 0 | 0 | $42.50 | $0.00 | 0 | 21 |
| $12.33 | 0 | 0 | $45.00 | $0.00 | 0 | 4 |
| $11.33 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $10.34 | 0 | 0 | $47.00 | $0.01 | 0 | 0 |
| $9.85 | 0 | 0 | $47.50 | $0.02 | 5 | 130 |
| $9.35 | 0 | 0 | $48.00 | $0.02 | 0 | 0 |
| $8.37 | 0 | 0 | $49.00 | $0.05 | 6 | 50 |
| $7.40 | 0 | 0 | $50.00 | $0.06 | 4 | 50 |
| $6.44 | 0 | 0 | $51.00 | $0.09 | 6 | 166 |
| $5.47 | 0 | 0 | $52.00 | $0.16 | 8 | 7 |
| $5.01 | 0 | 0 | $52.50 | $0.19 | 1 | 382 |
| $4.55 | 0 | 1 | $53.00 | $0.25 | 44 | 31 |
| $3.62 | 0 | 9 | $54.00 | $0.47 | 44 | 264 |
| $2.80 | 0 | 13 | $55.00 | $0.71 | 64 | 381 |
| $1.37 | 58 | 1 | $56.00 | $1.02 | 151 | 339 |
| $0.95 | 3 | 68 | $57.00 | $1.53 | 18 | 316 |
| $0.71 | 5 | 186 | $57.50 | $1.90 | 84 | 1,654 |
| $0.56 | 151 | 235 | $58.00 | $2.12 | 62 | 401 |
| $0.34 | 51 | 260 | $59.00 | $2.28 | 0 | 122 |
| $0.18 | 62 | 690 | $60.00 | $3.95 | 44 | 2,463 |
| $0.22 | 0 | 116 | $61.00 | $3.89 | 0 | 32 |
| $0.05 | 316 | 810 | $62.00 | $4.79 | 0 | 0 |
| $0.07 | 10 | 1,384 | $62.50 | $5.27 | 0 | 486 |
| $0.03 | 30 | 133 | $63.00 | $5.76 | 0 | 0 |
| $0.05 | 0 | 468 | $64.00 | $6.73 | 0 | 1 |
| $0.02 | 0 | 1,521 | $65.00 | $7.71 | 0 | 42 |
| $0.01 | 0 | 37 | $66.00 | $8.71 | 0 | 0 |
| $0.00 | 0 | 1 | $67.00 | $9.71 | 0 | 0 |
| $0.04 | 12 | 1,856 | $67.50 | $10.21 | 0 | 0 |
| $0.00 | 0 | 0 | $68.00 | $10.71 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $11.71 | 0 | 0 |
| $0.00 | 0 | 1,350 | $70.00 | $12.71 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $13.71 | 0 | 0 |
| $0.00 | 0 | 1 | $72.00 | $14.71 | 0 | 0 |
| $0.00 | 0 | 954 | $72.50 | $15.21 | 0 | 0 |
| $0.00 | 0 | 98 | $75.00 | $17.71 | 0 | 0 |
| $0.00 | 0 | 26 | $80.00 | $22.71 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $27.71 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $32.71 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $37.71 | 0 | 0 |
Oct 23, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $22.29 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $17.29 | 0 | 0 | $40.00 | $0.01 | 1 | 0 |
| $0.00 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $12.33 | 0 | 0 | $45.00 | $0.02 | 13 | 7 |
| $11.35 | 0 | 0 | $46.00 | $0.04 | 0 | 0 |
| $10.36 | 0 | 0 | $47.00 | $0.04 | 4 | 0 |
| $9.39 | 0 | 0 | $48.00 | $0.08 | 0 | 0 |
| $8.43 | 0 | 0 | $49.00 | $0.12 | 0 | 0 |
| $7.47 | 0 | 1 | $50.00 | $0.10 | 2 | 4 |
| $6.51 | 0 | 0 | $51.00 | $0.20 | 0 | 0 |
| $5.56 | 0 | 0 | $52.00 | $0.25 | 0 | 0 |
| $4.60 | 0 | 5 | $53.00 | $0.29 | 0 | 10 |
| $3.72 | 0 | 0 | $54.00 | $0.56 | 36 | 24 |
| $2.94 | 0 | 0 | $55.00 | $0.84 | 4 | 8 |
| $1.53 | 35 | 4 | $56.00 | $1.27 | 122 | 2 |
| $1.13 | 5 | 7 | $57.00 | $1.31 | 0 | 24 |
| $0.76 | 8 | 27 | $58.00 | $1.80 | 0 | 22 |
| $0.78 | 0 | 6 | $59.00 | $3.10 | 57 | 73 |
| $0.54 | 0 | 46 | $60.00 | $3.21 | 0 | 23 |
| $0.15 | 20 | 27 | $61.00 | $4.03 | 0 | 0 |
| $0.26 | 0 | 26 | $62.00 | $4.94 | 0 | 55 |
| $0.08 | 13 | 1,392 | $63.00 | $5.84 | 0 | 1 |
| $0.05 | 4 | 24 | $64.00 | $6.78 | 0 | 0 |
| $0.06 | 0 | 10 | $65.00 | $7.74 | 0 | 0 |
| $0.03 | 0 | 2 | $66.00 | $8.72 | 0 | 0 |
| $0.02 | 0 | 6 | $67.00 | $9.71 | 0 | 0 |
| $0.01 | 0 | 0 | $68.00 | $10.71 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $11.71 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $12.71 | 0 | 0 |
| $0.00 | 0 | 10 | $71.00 | $13.71 | 0 | 0 |
| $0.00 | 0 | 13 | $72.00 | $14.71 | 0 | 0 |
| $0.00 | 0 | 2 | $73.00 | $15.71 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $16.71 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $17.71 | 0 | 0 |
Oct 30, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $21.40 | 3 | 3 | $35.00 | $0.02 | 0 | 0 |
| $17.42 | 0 | 5 | $40.00 | $0.06 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $12.47 | 0 | 0 | $45.00 | $0.10 | 0 | 12 |
| $11.48 | 0 | 0 | $46.00 | $0.11 | 0 | 0 |
| $10.49 | 0 | 0 | $47.00 | $0.11 | 0 | 0 |
| $9.50 | 0 | 0 | $48.00 | $0.12 | 0 | 0 |
| $8.51 | 0 | 0 | $49.00 | $0.13 | 0 | 0 |
| $7.52 | 0 | 0 | $50.00 | $0.14 | 25 | 50 |
| $6.53 | 0 | 0 | $51.00 | $0.15 | 0 | 0 |
| $5.59 | 0 | 0 | $52.00 | $0.20 | 0 | 10 |
| $4.77 | 0 | 0 | $53.00 | $0.47 | 12 | 1 |
| $3.17 | 24 | 24 | $54.00 | $0.70 | 1 | 54 |
| $3.14 | 0 | 0 | $55.00 | $0.97 | 26 | 10 |
| $1.90 | 15 | 30 | $56.00 | $1.40 | 1 | 49 |
| $1.24 | 9 | 28 | $57.00 | $1.84 | 1 | 76 |
| $0.88 | 27 | 31 | $58.00 | $1.99 | 0 | 71 |
| $0.62 | 2 | 21 | $59.00 | $2.60 | 0 | 67 |
| $0.38 | 4 | 185 | $60.00 | $3.23 | 0 | 11 |
| $0.30 | 2 | 21 | $61.00 | $4.07 | 0 | 4 |
| $0.30 | 0 | 117 | $62.00 | $4.92 | 0 | 2 |
| $0.20 | 0 | 659 | $63.00 | $5.82 | 0 | 6 |
| $0.13 | 0 | 277 | $64.00 | $6.77 | 0 | 0 |
| $0.13 | 0 | 22 | $65.00 | $7.77 | 0 | 0 |
| $0.06 | 1 | 1 | $66.00 | $8.76 | 0 | 0 |
| $0.12 | 0 | 3 | $67.00 | $9.76 | 0 | 0 |
| $0.11 | 0 | 0 | $68.00 | $10.75 | 0 | 0 |
| $0.11 | 0 | 0 | $69.00 | $11.75 | 0 | 0 |
| $0.10 | 0 | 0 | $70.00 | $12.75 | 0 | 0 |
| $0.10 | 0 | 0 | $71.00 | $13.74 | 0 | 0 |
| $0.10 | 0 | 0 | $72.00 | $14.74 | 0 | 0 |
| $0.09 | 0 | 0 | $73.00 | $15.74 | 0 | 0 |
| $0.09 | 0 | 0 | $74.00 | $16.73 | 0 | 0 |
| $0.08 | 0 | 0 | $75.00 | $17.73 | 0 | 0 |
Nov 6, 2026 (31 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $22.40 | 0 | 0 | $35.00 | $0.01 | 0 | 0 |
| $17.44 | 0 | 0 | $40.00 | $0.04 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $12.50 | 0 | 0 | $45.00 | $0.08 | 0 | 0 |
| $11.51 | 0 | 0 | $46.00 | $0.09 | 0 | 0 |
| $10.53 | 0 | 0 | $47.00 | $0.10 | 0 | 0 |
| $9.54 | 0 | 0 | $48.00 | $0.11 | 0 | 0 |
| $8.56 | 0 | 0 | $49.00 | $0.12 | 0 | 0 |
| $7.62 | 0 | 0 | $50.00 | $0.18 | 0 | 10 |
| $6.68 | 0 | 0 | $51.00 | $0.24 | 0 | 0 |
| $5.75 | 0 | 0 | $52.00 | $0.30 | 0 | 21 |
| $4.91 | 0 | 0 | $53.00 | $0.60 | 1 | 0 |
| $4.08 | 0 | 0 | $54.00 | $0.63 | 0 | 4 |
| $3.32 | 0 | 0 | $55.00 | $0.87 | 0 | 7 |
| $2.68 | 0 | 1 | $56.00 | $1.23 | 0 | 20 |
| $2.05 | 0 | 0 | $57.00 | $2.00 | 9 | 0 |
| $1.52 | 0 | 0 | $58.00 | $2.58 | 23 | 0 |
| $0.79 | 1 | 1 | $59.00 | $2.67 | 0 | 2 |
| $0.80 | 0 | 2 | $60.00 | $3.36 | 0 | 2 |
| $0.41 | 1 | 4 | $61.00 | $4.14 | 0 | 1 |
| $0.40 | 0 | 27 | $62.00 | $4.98 | 0 | 0 |
| $0.23 | 1 | 58 | $63.00 | $5.89 | 0 | 0 |
| $0.22 | 0 | 15 | $64.00 | $6.81 | 0 | 0 |
| $0.13 | 0 | 0 | $65.00 | $7.74 | 0 | 0 |
| $0.11 | 0 | 0 | $66.00 | $8.73 | 0 | 0 |
| $0.10 | 0 | 0 | $67.00 | $9.73 | 0 | 0 |
| $0.09 | 0 | 0 | $68.00 | $10.72 | 0 | 0 |
| $0.08 | 0 | 0 | $69.00 | $11.71 | 0 | 0 |
| $0.07 | 0 | 0 | $70.00 | $12.71 | 0 | 0 |
| $0.06 | 0 | 0 | $71.00 | $13.71 | 0 | 0 |
| $0.03 | 0 | 0 | $75.00 | $17.71 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:36, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:35:25 · For reference only, not investment advice and not tailored to your situation.