维萨
V
402.61
+2.86
+0.72%
维萨
US · V
#22 按市值排名
上市于 2008
402.61
+2.86
+0.72%
实时 - 追踪5344个代码 - 心跳于5秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
22452 19796
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为23.94%——对应一个标准差的波动区间大约为$376.39–$428.83。
期权隐含区间（约68%概率），27天
$376.39现价 $402.61$428.83
分析师目标价区间（约12个月）
$403.00均值 $428.83$466.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $397.50 | 看跌 | $1.30 | 3,017 | 2,129 | 45.31% |
| Oct 16 $400.00 | 看涨 | $2.04 | 2,229 | 1,735 | 44.12% |
| Oct 16 $405.00 | 看涨 | $0.53 | 2,222 | 1,230 | 47.99% |
| Oct 23 $400.00 | 看跌 | $3.18 | 1,745 | 690 | 21.12% |
| Oct 16 $392.50 | 看跌 | $0.30 | 1,512 | 1,293 | 51.22% |
| Oct 16 $415.00 | 看涨 | $0.05 | 1,450 | 2,761 | 61.11% |
| Oct 16 $410.00 | 看涨 | $0.14 | 952 | 1,004 | 54.48% |
| Oct 16 $400.00 | 看跌 | $2.32 | 778 | 350 | 45.06% |
| Sep 25 $370.00 | 看涨 | $2.75 | 641 | 84 | 17.62% |
| Oct 16 $402.50 | 看涨 | $1.10 | 638 | 977 | 46.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (70个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $180.23 | 0 | 0 | $190.00 | $0.00 | 0 | 386 |
| $175.23 | 0 | 0 | $195.00 | $0.00 | 0 | 776 |
| $170.24 | 0 | 0 | $200.00 | $0.00 | 0 | 955 |
| $165.24 | 0 | 0 | $205.00 | $0.00 | 0 | 597 |
| $160.25 | 0 | 0 | $210.00 | $0.00 | 0 | 1,360 |
| $155.25 | 0 | 0 | $215.00 | $0.00 | 0 | 682 |
| $150.26 | 0 | 0 | $220.00 | $0.00 | 0 | 317 |
| $145.26 | 0 | 0 | $225.00 | $0.00 | 0 | 554 |
| $140.26 | 0 | 0 | $230.00 | $0.00 | 0 | 845 |
| $135.27 | 0 | 0 | $235.00 | $0.00 | 0 | 757 |
| $130.27 | 0 | 0 | $240.00 | $0.00 | 0 | 263 |
| $125.28 | 0 | 0 | $245.00 | $0.00 | 0 | 17 |
| $120.28 | 0 | 1 | $250.00 | $0.00 | 0 | 391 |
| $115.29 | 0 | 0 | $255.00 | $0.00 | 0 | 418 |
| $110.29 | 0 | 0 | $260.00 | $0.00 | 0 | 301 |
| $105.29 | 0 | 0 | $265.00 | $0.00 | 0 | 426 |
| $100.30 | 0 | 0 | $270.00 | $0.00 | 0 | 237 |
| $95.30 | 0 | 0 | $275.00 | $0.00 | 0 | 185 |
| $90.31 | 0 | 0 | $280.00 | $0.00 | 0 | 259 |
| $85.31 | 0 | 0 | $285.00 | $0.00 | 0 | 255 |
| $80.32 | 0 | 0 | $290.00 | $0.00 | 0 | 128 |
| $75.33 | 0 | 0 | $295.00 | $0.01 | 0 | 166 |
| $70.34 | 0 | 0 | $300.00 | $0.02 | 0 | 191 |
| $65.36 | 0 | 0 | $305.00 | $0.03 | 0 | 178 |
| $60.37 | 0 | 0 | $310.00 | $0.03 | 0 | 144 |
| $55.38 | 0 | 0 | $315.00 | $0.04 | 0 | 155 |
| $50.39 | 0 | 0 | $320.00 | $0.07 | 1 | 65 |
| $45.40 | 0 | 9 | $325.00 | $0.04 | 1 | 34 |
| $40.42 | 0 | 16 | $330.00 | $0.04 | 2 | 32 |
| $37.92 | 0 | 6 | $332.50 | $0.04 | 60 | 11 |
| $35.43 | 0 | 18 | $335.00 | $0.05 | 6 | 55 |
| $32.94 | 0 | 0 | $337.50 | $0.09 | 0 | 12 |
| $30.47 | 0 | 26 | $340.00 | $0.06 | 5 | 100 |
| $28.00 | 0 | 0 | $342.50 | $0.06 | 4 | 4 |
| $25.05 | 42 | 22 | $345.00 | $0.07 | 290 | 149 |
| $22.63 | 30 | 1 | $347.50 | $0.11 | 31 | 8 |
| $20.21 | 26 | 20 | $350.00 | $0.23 | 73 | 258 |
| $18.05 | 3 | 10 | $352.50 | $0.25 | 113 | 32 |
| $15.05 | 12 | 27 | $355.00 | $0.50 | 109 | 387 |
| $12.55 | 1 | 4 | $357.50 | $0.53 | 51 | 50 |
| $8.65 | 51 | 45 | $360.00 | $1.18 | 510 | 238 |
| $7.15 | 18 | 11 | $362.50 | $1.40 | 191 | 63 |
| $5.40 | 48 | 217 | $365.00 | $2.64 | 449 | 191 |
| $4.20 | 95 | 35 | $367.50 | $3.55 | 72 | 33 |
| $2.75 | 641 | 84 | $370.00 | $4.95 | 333 | 217 |
| $1.83 | 230 | 71 | $372.50 | $6.45 | 199 | 187 |
| $1.24 | 269 | 839 | $375.00 | $7.75 | 25 | 378 |
| $0.69 | 423 | 182 | $377.50 | $8.60 | 7 | 15 |
| $0.42 | 161 | 628 | $380.00 | $11.76 | 5 | 82 |
| $0.24 | 142 | 54 | $382.50 | $12.95 | 1 | 0 |
| $0.13 | 292 | 323 | $385.00 | $15.05 | 36 | 62 |
| $0.14 | 49 | 40 | $387.50 | $17.37 | 17 | 0 |
| $0.10 | 32 | 155 | $390.00 | $19.77 | 8 | 0 |
| $0.12 | 0 | 18 | $392.50 | $22.64 | 60 | 0 |
| $0.06 | 54 | 244 | $395.00 | $25.14 | 60 | 0 |
| $0.03 | 4 | 27 | $397.50 | $27.57 | 0 | 0 |
| $0.01 | 3 | 76 | $400.00 | $30.07 | 0 | 0 |
| $0.06 | 0 | 13 | $402.50 | $32.57 | 0 | 0 |
| $0.07 | 1 | 146 | $405.00 | $35.07 | 0 | 0 |
| $0.00 | 0 | 0 | $407.50 | $0.00 | 0 | 0 |
| $0.06 | 2 | 107 | $410.00 | $40.07 | 0 | 0 |
| $0.03 | 0 | 56 | $415.00 | $45.07 | 0 | 0 |
| $0.02 | 0 | 18 | $420.00 | $50.07 | 0 | 0 |
| $0.02 | 0 | 55 | $425.00 | $55.07 | 0 | 0 |
| $0.02 | 0 | 48 | $430.00 | $60.07 | 0 | 0 |
| $0.01 | 0 | 54 | $435.00 | $65.07 | 0 | 0 |
| $0.01 | 0 | 63 | $440.00 | $70.07 | 0 | 0 |
| $0.01 | 0 | 79 | $445.00 | $75.07 | 0 | 0 |
| $0.01 | 0 | 6 | $450.00 | $80.07 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $85.07 | 0 | 0 |
Oct 2, 2026 (70个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $168.85 | 10 | 31 | $190.00 | $0.00 | 0 | 2 |
| $163.77 | 20 | 39 | $195.00 | $0.00 | 0 | 4 |
| $158.79 | 18 | 51 | $200.00 | $0.00 | 0 | 3 |
| $154.19 | 69 | 40 | $205.00 | $0.00 | 0 | 3 |
| $149.19 | 63 | 22 | $210.00 | $0.00 | 0 | 13 |
| $144.97 | 52 | 47 | $215.00 | $0.00 | 0 | 7 |
| $138.85 | 164 | 40 | $220.00 | $0.00 | 0 | 25 |
| $133.87 | 176 | 21 | $225.00 | $0.02 | 184 | 282 |
| $128.89 | 102 | 46 | $230.00 | $0.00 | 0 | 250 |
| $123.91 | 89 | 25 | $235.00 | $0.05 | 70 | 105 |
| $118.17 | 67 | 25 | $240.00 | $0.01 | 2 | 22 |
| $113.81 | 60 | 19 | $245.00 | $0.01 | 3 | 10 |
| $108.88 | 74 | 21 | $250.00 | $0.01 | 92 | 102 |
| $103.84 | 65 | 29 | $255.00 | $0.01 | 5 | 27 |
| $98.85 | 58 | 32 | $260.00 | $0.06 | 1 | 20 |
| $93.85 | 29 | 16 | $265.00 | $0.00 | 0 | 150 |
| $88.44 | 25 | 32 | $270.00 | $0.00 | 0 | 217 |
| $83.82 | 27 | 36 | $275.00 | $0.00 | 0 | 99 |
| $80.28 | 20 | 12 | $280.00 | $0.00 | 0 | 168 |
| $74.89 | 12 | 2 | $285.00 | $0.00 | 0 | 334 |
| $69.71 | 0 | 1 | $290.00 | $0.07 | 35 | 247 |
| $67.27 | 2 | 0 | $295.00 | $0.00 | 0 | 225 |
| $62.27 | 2 | 0 | $300.00 | $0.00 | 0 | 148 |
| $54.71 | 0 | 0 | $305.00 | $0.03 | 40 | 426 |
| $49.71 | 0 | 0 | $310.00 | $0.00 | 0 | 97 |
| $44.71 | 0 | 0 | $315.00 | $0.00 | 0 | 134 |
| $39.71 | 0 | 1 | $320.00 | $0.00 | 0 | 81 |
| $34.72 | 0 | 1 | $325.00 | $0.00 | 0 | 99 |
| $29.72 | 0 | 0 | $330.00 | $0.29 | 1 | 325 |
| $27.22 | 0 | 4 | $332.50 | $0.29 | 1 | 27 |
| $24.72 | 0 | 2 | $335.00 | $0.05 | 6 | 361 |
| $22.22 | 0 | 0 | $337.50 | $0.05 | 12 | 40 |
| $19.73 | 0 | 1 | $340.00 | $0.06 | 4 | 593 |
| $17.25 | 0 | 2 | $342.50 | $0.12 | 1 | 152 |
| $14.81 | 0 | 33 | $345.00 | $0.06 | 21 | 1,028 |
| $12.43 | 0 | 39 | $347.50 | $0.21 | 1 | 277 |
| $10.49 | 4 | 40 | $350.00 | $0.09 | 35 | 611 |
| $7.75 | 0 | 17 | $352.50 | $0.19 | 60 | 475 |
| $5.95 | 1 | 36 | $355.00 | $0.28 | 164 | 996 |
| $3.25 | 35 | 50 | $357.50 | $0.74 | 163 | 286 |
| $1.73 | 189 | 217 | $360.00 | $1.44 | 143 | 361 |
| $0.75 | 581 | 417 | $362.50 | $2.90 | 61 | 343 |
| $0.30 | 407 | 809 | $365.00 | $4.95 | 110 | 271 |
| $0.10 | 231 | 667 | $367.50 | $8.20 | 147 | 57 |
| $0.07 | 64 | 871 | $370.00 | $9.82 | 174 | 67 |
| $0.01 | 53 | 863 | $372.50 | $12.74 | 101 | 2 |
| $0.10 | 247 | 2,843 | $375.00 | $15.67 | 0 | 0 |
| $0.23 | 27 | 318 | $377.50 | $18.17 | 0 | 0 |
| $0.01 | 39 | 1,001 | $380.00 | $21.40 | 30 | 5 |
| $0.04 | 2 | 361 | $382.50 | $23.17 | 0 | 0 |
| $0.03 | 21 | 455 | $385.00 | $26.75 | 30 | 20 |
| $0.00 | 0 | 113 | $387.50 | $28.17 | 0 | 0 |
| $0.01 | 40 | 150 | $390.00 | $30.67 | 0 | 0 |
| $0.00 | 0 | 112 | $392.50 | $33.17 | 0 | 0 |
| $0.00 | 0 | 494 | $395.00 | $35.67 | 0 | 0 |
| $0.00 | 0 | 29 | $397.50 | $38.17 | 0 | 0 |
| $0.01 | 6 | 473 | $400.00 | $40.67 | 0 | 0 |
| $0.00 | 0 | 27 | $402.50 | $43.17 | 0 | 0 |
| $0.01 | 5 | 120 | $405.00 | $45.67 | 0 | 0 |
| $0.00 | 0 | 8 | $407.50 | $48.17 | 0 | 0 |
| $0.00 | 0 | 67 | $410.00 | $50.67 | 0 | 0 |
| $0.00 | 0 | 249 | $415.00 | $55.67 | 0 | 0 |
| $0.00 | 0 | 308 | $420.00 | $60.67 | 0 | 0 |
| $0.01 | 7 | 49 | $425.00 | $65.67 | 0 | 0 |
| $0.00 | 0 | 38 | $430.00 | $70.67 | 0 | 0 |
| $0.00 | 0 | 57 | $435.00 | $75.67 | 0 | 0 |
| $0.00 | 0 | 71 | $440.00 | $80.67 | 0 | 0 |
| $0.00 | 0 | 112 | $445.00 | $85.67 | 0 | 0 |
| $0.00 | 0 | 17 | $450.00 | $90.67 | 0 | 0 |
| $0.00 | 0 | 44 | $455.00 | $95.67 | 0 | 0 |
Oct 9, 2026 (69个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $185.13 | 0 | 36 | $190.00 | $0.00 | 0 | 3 |
| $185.58 | 4 | 33 | $195.00 | $0.01 | 1 | 0 |
| $180.64 | 6 | 16 | $200.00 | $0.05 | 1 | 1 |
| $175.72 | 2 | 10 | $205.00 | $0.00 | 0 | 95 |
| $165.14 | 0 | 29 | $210.00 | $0.00 | 0 | 185 |
| $160.14 | 0 | 19 | $215.00 | $0.00 | 0 | 0 |
| $155.14 | 0 | 26 | $220.00 | $0.00 | 0 | 37 |
| $150.14 | 0 | 40 | $225.00 | $0.00 | 0 | 37 |
| $145.14 | 0 | 37 | $230.00 | $0.00 | 0 | 23 |
| $140.14 | 0 | 12 | $235.00 | $0.00 | 0 | 4 |
| $140.46 | 4 | 13 | $240.00 | $0.00 | 0 | 60 |
| $135.53 | 4 | 11 | $245.00 | $0.00 | 0 | 3 |
| $125.14 | 0 | 14 | $250.00 | $0.00 | 0 | 2 |
| $120.14 | 0 | 12 | $255.00 | $0.00 | 0 | 1 |
| $115.14 | 0 | 25 | $260.00 | $0.00 | 0 | 24 |
| $114.92 | 4 | 27 | $265.00 | $0.00 | 0 | 110 |
| $109.92 | 4 | 10 | $270.00 | $0.00 | 0 | 169 |
| $100.14 | 0 | 18 | $275.00 | $0.00 | 0 | 142 |
| $95.14 | 0 | 5 | $280.00 | $0.00 | 0 | 69 |
| $90.14 | 0 | 2 | $285.00 | $0.00 | 0 | 76 |
| $85.14 | 0 | 4 | $290.00 | $0.00 | 0 | 72 |
| $80.15 | 0 | 3 | $295.00 | $0.00 | 0 | 19 |
| $75.15 | 0 | 2 | $300.00 | $0.00 | 0 | 77 |
| $70.15 | 0 | 3 | $305.00 | $0.00 | 0 | 30 |
| $65.15 | 0 | 1 | $310.00 | $0.00 | 0 | 66 |
| $60.15 | 0 | 1 | $315.00 | $0.00 | 0 | 35 |
| $55.15 | 0 | 0 | $320.00 | $0.00 | 0 | 22 |
| $50.16 | 0 | 1 | $325.00 | $0.01 | 0 | 28 |
| $45.17 | 0 | 1 | $330.00 | $0.02 | 0 | 50 |
| $40.18 | 0 | 22 | $335.00 | $0.03 | 0 | 73 |
| $37.68 | 0 | 4 | $337.50 | $0.03 | 0 | 21 |
| $35.19 | 0 | 2 | $340.00 | $0.04 | 0 | 210 |
| $32.69 | 0 | 2 | $342.50 | $0.04 | 0 | 41 |
| $30.20 | 0 | 13 | $345.00 | $0.05 | 0 | 234 |
| $27.70 | 0 | 13 | $347.50 | $0.05 | 0 | 249 |
| $25.21 | 0 | 25 | $350.00 | $0.01 | 2 | 380 |
| $22.71 | 0 | 34 | $352.50 | $0.28 | 1 | 201 |
| $20.22 | 0 | 72 | $355.00 | $0.01 | 55 | 1,353 |
| $17.72 | 0 | 56 | $357.50 | $0.07 | 0 | 253 |
| $15.23 | 0 | 378 | $360.00 | $0.08 | 0 | 399 |
| $18.36 | 1 | 77 | $362.50 | $0.24 | 4 | 144 |
| $13.67 | 1 | 345 | $365.00 | $0.01 | 2 | 2,079 |
| $12.35 | 1 | 554 | $367.50 | $0.30 | 0 | 333 |
| $10.15 | 5 | 904 | $370.00 | $0.04 | 9 | 514 |
| $7.78 | 270 | 1,244 | $372.50 | $0.05 | 16 | 347 |
| $5.41 | 14 | 669 | $375.00 | $0.12 | 50 | 923 |
| $3.55 | 22 | 400 | $377.50 | $0.28 | 29 | 74 |
| $1.74 | 412 | 763 | $380.00 | $0.88 | 84 | 67 |
| $0.42 | 248 | 501 | $382.50 | $7.50 | 0 | 11 |
| $0.12 | 104 | 1,471 | $385.00 | $4.65 | 6 | 20 |
| $0.01 | 12 | 43 | $387.50 | $12.45 | 0 | 0 |
| $0.01 | 10 | 265 | $390.00 | $14.94 | 0 | 0 |
| $0.05 | 0 | 106 | $392.50 | $17.42 | 0 | 0 |
| $0.03 | 4 | 136 | $395.00 | $19.91 | 0 | 0 |
| $0.02 | 0 | 0 | $397.50 | $22.40 | 0 | 0 |
| $0.01 | 31 | 91 | $400.00 | $24.90 | 0 | 0 |
| $0.01 | 0 | 2 | $402.50 | $27.40 | 0 | 0 |
| $0.00 | 0 | 166 | $405.00 | $29.90 | 0 | 0 |
| $0.00 | 0 | 0 | $407.50 | $32.40 | 0 | 0 |
| $0.00 | 0 | 51 | $410.00 | $34.90 | 0 | 0 |
| $0.00 | 0 | 139 | $415.00 | $39.90 | 0 | 0 |
| $0.00 | 0 | 31 | $420.00 | $44.90 | 0 | 0 |
| $0.00 | 0 | 29 | $425.00 | $49.90 | 0 | 0 |
| $0.00 | 0 | 32 | $430.00 | $54.90 | 0 | 0 |
| $0.00 | 0 | 8 | $435.00 | $59.90 | 0 | 0 |
| $0.00 | 0 | 24 | $440.00 | $64.90 | 0 | 0 |
| $0.00 | 0 | 33 | $445.00 | $69.90 | 0 | 0 |
| $0.00 | 0 | 76 | $450.00 | $74.90 | 0 | 0 |
| $0.00 | 0 | 19 | $455.00 | $79.90 | 0 | 0 |
Oct 16, 2026 (74个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $198.89 | 4 | 23 | $200.00 | $0.00 | 0 | 0 |
| $193.91 | 6 | 3 | $205.00 | $0.00 | 0 | 0 |
| $189.03 | 6 | 20 | $210.00 | $0.01 | 1 | 10 |
| $184.09 | 6 | 5 | $215.00 | $0.06 | 1 | 48 |
| $179.10 | 2 | 7 | $220.00 | $0.00 | 0 | 173 |
| $166.43 | 0 | 8 | $225.00 | $0.00 | 0 | 1 |
| $169.32 | 4 | 3 | $230.00 | $0.00 | 0 | 108 |
| $164.32 | 8 | 3 | $235.00 | $0.07 | 184 | 250 |
| $157.15 | 4 | 2 | $240.00 | $0.00 | 0 | 67 |
| $146.43 | 0 | 10 | $245.00 | $0.00 | 0 | 160 |
| $141.43 | 0 | 11 | $250.00 | $0.00 | 0 | 8 |
| $143.80 | 6 | 4 | $255.00 | $0.00 | 0 | 5 |
| $138.80 | 6 | 4 | $260.00 | $0.00 | 0 | 48 |
| $126.43 | 0 | 4 | $265.00 | $0.00 | 0 | 70 |
| $129.50 | 8 | 3 | $270.00 | $0.00 | 0 | 46 |
| $124.50 | 10 | 2 | $275.00 | $0.00 | 0 | 115 |
| $119.09 | 2 | 3 | $280.00 | $0.01 | 92 | 2,219 |
| $106.43 | 0 | 3 | $285.00 | $0.00 | 0 | 137 |
| $101.43 | 0 | 0 | $290.00 | $0.00 | 0 | 108 |
| $96.43 | 0 | 0 | $295.00 | $0.00 | 0 | 75 |
| $91.43 | 0 | 16 | $300.00 | $0.00 | 0 | 358 |
| $86.43 | 0 | 1 | $305.00 | $0.00 | 0 | 57 |
| $81.43 | 0 | 1 | $310.00 | $0.00 | 0 | 120 |
| $76.43 | 0 | 13 | $315.00 | $0.00 | 0 | 75 |
| $71.43 | 0 | 15 | $320.00 | $0.00 | 0 | 546 |
| $66.43 | 0 | 3 | $325.00 | $0.00 | 0 | 818 |
| $61.43 | 0 | 18 | $330.00 | $0.00 | 0 | 1,096 |
| $63.83 | 1 | 22 | $335.00 | $0.00 | 0 | 749 |
| $53.93 | 0 | 10 | $337.50 | $0.00 | 0 | 128 |
| $51.43 | 0 | 69 | $340.00 | $0.08 | 3 | 995 |
| $48.93 | 0 | 1 | $342.50 | $0.00 | 0 | 33 |
| $52.48 | 1 | 44 | $345.00 | $0.52 | 2 | 648 |
| $43.93 | 0 | 25 | $347.50 | $0.00 | 0 | 285 |
| $50.80 | 3 | 204 | $350.00 | $0.01 | 6 | 1,766 |
| $38.93 | 0 | 14 | $352.50 | $0.01 | 1 | 106 |
| $42.00 | 11 | 3,361 | $355.00 | $0.01 | 3 | 1,291 |
| $41.65 | 11 | 302 | $357.50 | $0.01 | 10 | 298 |
| $42.59 | 9 | 3,392 | $360.00 | $0.01 | 3 | 1,189 |
| $36.86 | 2 | 158 | $362.50 | $0.03 | 0 | 557 |
| $37.60 | 26 | 595 | $365.00 | $0.01 | 106 | 807 |
| $35.69 | 2 | 145 | $367.50 | $0.01 | 24 | 945 |
| $32.33 | 58 | 2,229 | $370.00 | $0.01 | 41 | 894 |
| $29.47 | 1 | 463 | $372.50 | $0.04 | 2 | 1,381 |
| $26.98 | 76 | 1,084 | $375.00 | $0.04 | 289 | 2,349 |
| $25.26 | 18 | 411 | $377.50 | $0.01 | 17 | 322 |
| $20.05 | 187 | 2,303 | $380.00 | $0.03 | 471 | 1,047 |
| $20.54 | 25 | 433 | $382.50 | $0.03 | 62 | 860 |
| $15.20 | 164 | 1,218 | $385.00 | $0.07 | 627 | 1,598 |
| $15.23 | 508 | 746 | $387.50 | $0.10 | 460 | 923 |
| $10.13 | 570 | 2,753 | $390.00 | $0.16 | 295 | 1,823 |
| $7.50 | 99 | 901 | $392.50 | $0.30 | 1,512 | 1,293 |
| $6.00 | 577 | 1,254 | $395.00 | $0.66 | 453 | 233 |
| $3.30 | 152 | 291 | $397.50 | $1.30 | 3,017 | 2,129 |
| $2.04 | 2,229 | 1,735 | $400.00 | $2.32 | 778 | 350 |
| $1.10 | 638 | 977 | $402.50 | $3.99 | 442 | 184 |
| $0.53 | 2,222 | 1,230 | $405.00 | $5.65 | 22 | 16 |
| $0.26 | 126 | 101 | $407.50 | $6.65 | 4 | 9 |
| $0.14 | 952 | 1,004 | $410.00 | $18.66 | 0 | 1 |
| $0.12 | 26 | 18 | $412.50 | $21.15 | 0 | 0 |
| $0.05 | 1,450 | 2,761 | $415.00 | $23.64 | 0 | 0 |
| $0.01 | 0 | 0 | $417.50 | $26.13 | 0 | 0 |
| $0.10 | 2 | 365 | $420.00 | $28.63 | 0 | 0 |
| $0.00 | 0 | 0 | $422.50 | $31.13 | 0 | 0 |
| $0.12 | 2 | 287 | $425.00 | $33.63 | 0 | 0 |
| $0.00 | 0 | 0 | $427.50 | $36.13 | 0 | 0 |
| $0.01 | 424 | 1,168 | $430.00 | $38.63 | 0 | 0 |
| $0.00 | 0 | 0 | $432.50 | $41.12 | 0 | 0 |
| $0.69 | 1 | 183 | $435.00 | $43.62 | 0 | 0 |
| $0.01 | 6 | 530 | $440.00 | $48.62 | 0 | 0 |
| $0.01 | 7 | 149 | $445.00 | $53.62 | 0 | 0 |
| $0.06 | 3 | 114 | $450.00 | $58.62 | 0 | 0 |
| $0.02 | 5 | 253 | $455.00 | $63.62 | 0 | 0 |
| $0.01 | 26 | 87 | $460.00 | $68.62 | 0 | 0 |
| $0.02 | 39 | 74 | $465.00 | $73.62 | 0 | 0 |
Oct 23, 2026 (76个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $209.93 | 0 | 0 | $190.00 | $0.00 | 0 | 10 |
| $204.94 | 0 | 0 | $195.00 | $0.00 | 0 | 19 |
| $199.94 | 0 | 0 | $200.00 | $0.00 | 0 | 38 |
| $194.94 | 0 | 0 | $205.00 | $0.00 | 0 | 39 |
| $189.95 | 0 | 0 | $210.00 | $0.00 | 0 | 31 |
| $184.95 | 0 | 1 | $215.00 | $0.00 | 0 | 61 |
| $179.96 | 0 | 1 | $220.00 | $0.00 | 0 | 19 |
| $174.96 | 0 | 0 | $225.00 | $0.00 | 0 | 6 |
| $169.97 | 0 | 0 | $230.00 | $0.00 | 0 | 3 |
| $164.97 | 0 | 0 | $235.00 | $0.00 | 0 | 13 |
| $159.97 | 0 | 0 | $240.00 | $0.00 | 0 | 58 |
| $154.98 | 0 | 0 | $245.00 | $0.00 | 0 | 13 |
| $149.98 | 0 | 1 | $250.00 | $0.00 | 0 | 6 |
| $144.99 | 0 | 0 | $255.00 | $0.00 | 0 | 10 |
| $139.99 | 0 | 0 | $260.00 | $0.00 | 0 | 15 |
| $135.00 | 0 | 0 | $265.00 | $0.00 | 0 | 10 |
| $130.00 | 0 | 1 | $270.00 | $0.00 | 0 | 55 |
| $125.01 | 0 | 0 | $275.00 | $0.00 | 0 | 17 |
| $120.01 | 0 | 0 | $280.00 | $0.00 | 0 | 66 |
| $115.02 | 0 | 0 | $285.00 | $0.00 | 0 | 24 |
| $110.02 | 0 | 0 | $290.00 | $0.00 | 0 | 23 |
| $105.03 | 0 | 0 | $295.00 | $0.01 | 0 | 24 |
| $100.04 | 0 | 0 | $300.00 | $0.01 | 0 | 20 |
| $95.05 | 0 | 1 | $305.00 | $0.02 | 0 | 4 |
| $90.06 | 0 | 0 | $310.00 | $0.03 | 0 | 11 |
| $85.07 | 0 | 5 | $315.00 | $0.03 | 0 | 56 |
| $80.08 | 0 | 4 | $320.00 | $0.04 | 0 | 11 |
| $75.09 | 0 | 2 | $325.00 | $0.05 | 0 | 41 |
| $70.10 | 0 | 14 | $330.00 | $0.05 | 0 | 253 |
| $65.12 | 0 | 1 | $335.00 | $0.03 | 9 | 279 |
| $62.62 | 0 | 0 | $337.50 | $0.06 | 0 | 3 |
| $60.13 | 0 | 5 | $340.00 | $0.06 | 0 | 186 |
| $57.63 | 0 | 1 | $342.50 | $0.07 | 0 | 0 |
| $55.14 | 0 | 5 | $345.00 | $0.07 | 0 | 285 |
| $52.64 | 0 | 3 | $347.50 | $0.07 | 0 | 17 |
| $50.85 | 1 | 13 | $350.00 | $0.08 | 0 | 174 |
| $50.89 | 2 | 0 | $352.50 | $0.05 | 1 | 41 |
| $45.16 | 0 | 31 | $355.00 | $0.08 | 0 | 155 |
| $42.68 | 0 | 1 | $357.50 | $0.10 | 0 | 52 |
| $41.38 | 44 | 32 | $360.00 | $0.01 | 1 | 284 |
| $37.74 | 0 | 27 | $362.50 | $0.16 | 0 | 70 |
| $35.64 | 6 | 163 | $365.00 | $0.08 | 64 | 179 |
| $35.96 | 1 | 7 | $367.50 | $0.08 | 11 | 99 |
| $33.01 | 3 | 282 | $370.00 | $0.15 | 6 | 325 |
| $29.15 | 7 | 51 | $372.50 | $0.27 | 0 | 1,225 |
| $27.00 | 12 | 240 | $375.00 | $0.20 | 1 | 105 |
| $24.79 | 28 | 93 | $377.50 | $0.25 | 11 | 119 |
| $22.40 | 277 | 398 | $380.00 | $0.30 | 434 | 489 |
| $19.72 | 278 | 177 | $382.50 | $0.46 | 232 | 176 |
| $17.40 | 17 | 469 | $385.00 | $0.57 | 321 | 125 |
| $14.08 | 21 | 149 | $387.50 | $0.85 | 598 | 131 |
| $13.70 | 142 | 584 | $390.00 | $0.99 | 534 | 621 |
| $9.84 | 82 | 330 | $392.50 | $1.35 | 235 | 114 |
| $9.80 | 364 | 1,050 | $395.00 | $1.75 | 622 | 59 |
| $7.31 | 91 | 125 | $397.50 | $2.45 | 252 | 70 |
| $6.15 | 438 | 427 | $400.00 | $3.18 | 1,745 | 690 |
| $4.85 | 308 | 326 | $402.50 | $4.30 | 209 | 141 |
| $3.60 | 396 | 463 | $405.00 | $5.60 | 195 | 40 |
| $2.48 | 111 | 220 | $407.50 | $7.85 | 9 | 9 |
| $1.88 | 390 | 436 | $410.00 | $9.50 | 10 | 0 |
| $1.10 | 91 | 78 | $412.50 | $10.15 | 24 | 0 |
| $0.79 | 286 | 80 | $415.00 | $15.20 | 3 | 15 |
| $0.48 | 128 | 5 | $417.50 | $18.06 | 0 | 0 |
| $0.31 | 121 | 123 | $420.00 | $20.38 | 0 | 0 |
| $0.16 | 29 | 41 | $422.50 | $22.80 | 0 | 0 |
| $0.07 | 75 | 115 | $425.00 | $25.26 | 0 | 0 |
| $0.16 | 2 | 0 | $427.50 | $27.75 | 0 | 0 |
| $0.04 | 28 | 51 | $430.00 | $30.25 | 0 | 0 |
| $0.06 | 0 | 0 | $432.50 | $32.75 | 0 | 0 |
| $0.04 | 0 | 9 | $435.00 | $35.25 | 0 | 0 |
| $0.05 | 2 | 12 | $440.00 | $40.25 | 0 | 0 |
| $0.01 | 0 | 7 | $445.00 | $45.25 | 0 | 0 |
| $0.00 | 0 | 55 | $450.00 | $50.25 | 0 | 0 |
| $0.00 | 0 | 11 | $455.00 | $55.25 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $60.25 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $65.25 | 0 | 0 |
Oct 30, 2026 (70个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $210.32 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $205.33 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $200.34 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $195.35 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $190.36 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $185.37 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $180.38 | 0 | 0 | $220.00 | $0.00 | 0 | 4 |
| $175.38 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $170.40 | 0 | 0 | $230.00 | $0.01 | 0 | 0 |
| $165.41 | 0 | 0 | $235.00 | $0.01 | 0 | 0 |
| $160.42 | 0 | 0 | $240.00 | $0.02 | 0 | 44 |
| $155.43 | 0 | 0 | $245.00 | $0.02 | 0 | 0 |
| $150.45 | 0 | 1 | $250.00 | $0.03 | 0 | 9 |
| $145.46 | 0 | 0 | $255.00 | $0.03 | 0 | 59 |
| $140.47 | 0 | 0 | $260.00 | $0.04 | 0 | 22 |
| $135.49 | 0 | 0 | $265.00 | $0.04 | 0 | 99 |
| $130.50 | 0 | 0 | $270.00 | $0.05 | 0 | 45 |
| $125.51 | 0 | 0 | $275.00 | $0.05 | 0 | 5 |
| $120.53 | 0 | 4 | $280.00 | $0.06 | 0 | 5 |
| $115.54 | 0 | 0 | $285.00 | $0.07 | 0 | 5 |
| $110.56 | 0 | 0 | $290.00 | $0.07 | 0 | 3 |
| $105.58 | 0 | 0 | $295.00 | $0.08 | 0 | 15 |
| $100.59 | 0 | 0 | $300.00 | $0.09 | 0 | 14 |
| $95.61 | 0 | 0 | $305.00 | $0.08 | 4 | 45 |
| $90.62 | 0 | 0 | $310.00 | $0.16 | 7 | 56 |
| $85.66 | 0 | 10 | $315.00 | $0.13 | 9 | 37 |
| $80.70 | 0 | 0 | $320.00 | $0.17 | 0 | 122 |
| $75.74 | 0 | 0 | $325.00 | $0.17 | 15 | 72 |
| $70.83 | 0 | 3 | $330.00 | $0.28 | 0 | 59 |
| $65.91 | 0 | 18 | $335.00 | $0.36 | 0 | 92 |
| $61.00 | 0 | 0 | $340.00 | $1.23 | 2 | 332 |
| $57.12 | 1 | 3 | $345.00 | $0.25 | 15 | 151 |
| $54.23 | 4 | 36 | $350.00 | $0.35 | 9 | 191 |
| $46.68 | 6 | 13 | $355.00 | $0.67 | 0 | 135 |
| $43.80 | 14 | 61 | $360.00 | $0.89 | 0 | 173 |
| $39.11 | 0 | 0 | $362.50 | $1.01 | 0 | 7 |
| $38.61 | 21 | 297 | $365.00 | $0.75 | 3 | 126 |
| $34.34 | 0 | 0 | $367.50 | $0.99 | 16 | 7 |
| $31.96 | 0 | 220 | $370.00 | $1.42 | 1 | 288 |
| $31.85 | 2 | 0 | $372.50 | $1.46 | 0 | 29 |
| $29.80 | 31 | 274 | $375.00 | $1.27 | 2 | 157 |
| $26.20 | 1 | 8 | $377.50 | $1.55 | 2 | 63 |
| $23.93 | 68 | 736 | $380.00 | $2.20 | 13 | 185 |
| $21.23 | 0 | 13 | $382.50 | $2.93 | 5 | 2 |
| $19.58 | 64 | 261 | $385.00 | $2.95 | 41 | 90 |
| $17.26 | 0 | 51 | $387.50 | $3.70 | 24 | 3 |
| $15.35 | 73 | 376 | $390.00 | $4.50 | 26 | 58 |
| $14.66 | 11 | 93 | $392.50 | $5.15 | 34 | 13 |
| $12.20 | 60 | 336 | $395.00 | $6.33 | 9 | 33 |
| $10.70 | 5 | 262 | $397.50 | $6.98 | 3 | 41 |
| $11.00 | 28 | 705 | $400.00 | $8.48 | 59 | 92 |
| $9.65 | 15 | 32 | $402.50 | $8.45 | 17 | 4 |
| $7.39 | 17 | 1,305 | $405.00 | $9.10 | 13 | 13 |
| $6.15 | 48 | 25 | $407.50 | $10.70 | 1 | 0 |
| $5.33 | 115 | 164 | $410.00 | $12.60 | 16 | 2 |
| $4.35 | 7 | 0 | $412.50 | $16.00 | 5 | 0 |
| $3.82 | 12 | 29 | $415.00 | $16.85 | 22 | 0 |
| $3.40 | 2 | 10 | $417.50 | $20.02 | 0 | 0 |
| $2.60 | 45 | 35 | $420.00 | $22.04 | 0 | 0 |
| $0.00 | 0 | 0 | $422.50 | $0.00 | 0 | 0 |
| $1.76 | 3 | 90 | $425.00 | $26.43 | 0 | 0 |
| $0.00 | 0 | 0 | $427.50 | $0.00 | 0 | 0 |
| $1.12 | 28 | 104 | $430.00 | $31.01 | 0 | 1 |
| $0.91 | 0 | 63 | $435.00 | $35.61 | 0 | 0 |
| $0.70 | 3 | 21 | $440.00 | $40.37 | 0 | 0 |
| $0.33 | 7 | 65 | $445.00 | $45.25 | 0 | 0 |
| $0.30 | 1 | 15 | $450.00 | $50.25 | 0 | 0 |
| $0.12 | 0 | 4 | $455.00 | $55.25 | 0 | 0 |
| $0.07 | 0 | 0 | $460.00 | $60.25 | 0 | 0 |
| $0.04 | 0 | 0 | $465.00 | $65.25 | 0 | 0 |
Nov 6, 2026 (66个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $210.33 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $205.34 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $200.35 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $195.37 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $190.38 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $185.39 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $180.40 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $175.41 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $170.43 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $165.44 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $160.45 | 0 | 0 | $240.00 | $0.00 | 0 | 4 |
| $155.46 | 0 | 0 | $245.00 | $0.00 | 0 | 12 |
| $150.47 | 0 | 0 | $250.00 | $0.00 | 0 | 23 |
| $145.49 | 0 | 0 | $255.00 | $0.00 | 0 | 4 |
| $140.50 | 0 | 0 | $260.00 | $0.00 | 0 | 1 |
| $135.52 | 0 | 0 | $265.00 | $0.01 | 0 | 2 |
| $130.53 | 0 | 0 | $270.00 | $0.01 | 0 | 1 |
| $125.55 | 0 | 0 | $275.00 | $0.02 | 0 | 0 |
| $120.57 | 0 | 0 | $280.00 | $0.03 | 0 | 3 |
| $115.60 | 0 | 0 | $285.00 | $0.04 | 0 | 2 |
| $110.62 | 0 | 0 | $290.00 | $0.05 | 1 | 17 |
| $105.64 | 0 | 0 | $295.00 | $0.06 | 0 | 1 |
| $100.67 | 0 | 0 | $300.00 | $0.07 | 0 | 10 |
| $95.69 | 0 | 0 | $305.00 | $0.09 | 0 | 5 |
| $90.71 | 0 | 0 | $310.00 | $0.10 | 0 | 0 |
| $85.74 | 0 | 4 | $315.00 | $0.11 | 0 | 3 |
| $80.76 | 0 | 10 | $320.00 | $0.12 | 0 | 4 |
| $75.84 | 0 | 6 | $325.00 | $0.29 | 1 | 16 |
| $70.91 | 0 | 0 | $330.00 | $0.21 | 1 | 45 |
| $65.99 | 0 | 8 | $335.00 | $0.75 | 1 | 39 |
| $61.07 | 0 | 0 | $340.00 | $0.29 | 4 | 82 |
| $56.14 | 0 | 0 | $345.00 | $0.44 | 0 | 35 |
| $51.22 | 0 | 11 | $350.00 | $0.51 | 0 | 35 |
| $46.39 | 0 | 13 | $355.00 | $0.67 | 0 | 49 |
| $41.58 | 0 | 9 | $360.00 | $0.85 | 0 | 63 |
| $36.93 | 0 | 19 | $365.00 | $1.12 | 9 | 40 |
| $32.46 | 0 | 28 | $370.00 | $1.71 | 0 | 258 |
| $28.66 | 6 | 44 | $375.00 | $1.85 | 1 | 72 |
| $26.30 | 11 | 60 | $380.00 | $2.90 | 56 | 41 |
| $0.00 | 0 | 0 | $382.50 | $0.00 | 0 | 0 |
| $20.25 | 8 | 342 | $385.00 | $3.97 | 6 | 100 |
| $0.00 | 0 | 0 | $387.50 | $0.00 | 0 | 0 |
| $19.00 | 2 | 325 | $390.00 | $5.45 | 20 | 42 |
| $0.00 | 0 | 0 | $392.50 | $0.00 | 0 | 0 |
| $14.51 | 12 | 271 | $395.00 | $7.13 | 35 | 26 |
| $0.00 | 0 | 0 | $397.50 | $0.00 | 0 | 0 |
| $11.99 | 2 | 179 | $400.00 | $9.18 | 61 | 81 |
| $0.00 | 0 | 0 | $402.50 | $0.00 | 0 | 0 |
| $8.71 | 17 | 99 | $405.00 | $12.43 | 0 | 6 |
| $0.00 | 0 | 0 | $407.50 | $0.00 | 0 | 0 |
| $5.85 | 5 | 68 | $410.00 | $13.60 | 17 | 17 |
| $0.00 | 0 | 0 | $412.50 | $0.00 | 0 | 0 |
| $4.67 | 7 | 36 | $415.00 | $18.95 | 0 | 10 |
| $0.00 | 0 | 0 | $417.50 | $0.00 | 0 | 0 |
| $3.65 | 1 | 109 | $420.00 | $22.84 | 0 | 0 |
| $0.00 | 0 | 0 | $422.50 | $0.00 | 0 | 0 |
| $2.34 | 0 | 36 | $425.00 | $26.76 | 0 | 0 |
| $0.00 | 0 | 0 | $427.50 | $0.00 | 0 | 0 |
| $1.48 | 0 | 72 | $430.00 | $30.98 | 0 | 0 |
| $1.09 | 0 | 87 | $435.00 | $35.67 | 0 | 1 |
| $0.71 | 0 | 13 | $440.00 | $40.40 | 0 | 0 |
| $0.46 | 0 | 6 | $445.00 | $45.27 | 0 | 0 |
| $0.29 | 0 | 0 | $450.00 | $50.25 | 0 | 0 |
| $0.18 | 0 | 0 | $455.00 | $55.25 | 0 | 0 |
| $0.11 | 0 | 0 | $460.00 | $60.25 | 0 | 0 |
| $0.07 | 0 | 0 | $465.00 | $65.25 | 0 | 0 |
Nov 13, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $210.34 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $205.35 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $200.36 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $195.38 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $190.39 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $185.40 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $180.42 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $175.43 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $170.44 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $165.46 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $160.47 | 0 | 0 | $240.00 | $0.00 | 0 | 1 |
| $155.48 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $150.50 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $145.51 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $140.52 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $135.54 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $130.55 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $125.57 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $120.58 | 0 | 0 | $280.00 | $0.01 | 0 | 0 |
| $115.60 | 0 | 0 | $285.00 | $0.01 | 0 | 0 |
| $110.62 | 0 | 0 | $290.00 | $0.02 | 0 | 0 |
| $105.64 | 0 | 0 | $295.00 | $0.03 | 0 | 0 |
| $100.67 | 0 | 0 | $300.00 | $0.05 | 0 | 2 |
| $95.71 | 0 | 0 | $305.00 | $0.09 | 0 | 1 |
| $90.76 | 0 | 0 | $310.00 | $0.14 | 0 | 0 |
| $85.84 | 0 | 0 | $315.00 | $0.21 | 0 | 5 |
| $80.92 | 0 | 0 | $320.00 | $0.29 | 0 | 2 |
| $76.02 | 0 | 0 | $325.00 | $0.38 | 0 | 3 |
| $71.11 | 0 | 0 | $330.00 | $0.47 | 0 | 5 |
| $66.20 | 0 | 0 | $335.00 | $0.56 | 0 | 11 |
| $61.30 | 0 | 0 | $340.00 | $0.42 | 1 | 148 |
| $56.40 | 0 | 3 | $345.00 | $0.75 | 0 | 12 |
| $51.52 | 0 | 10 | $350.00 | $0.86 | 0 | 19 |
| $46.71 | 0 | 0 | $355.00 | $0.71 | 1 | 17 |
| $44.70 | 1 | 4 | $360.00 | $1.20 | 5 | 218 |
| $37.22 | 0 | 0 | $365.00 | $1.59 | 0 | 102 |
| $34.65 | 2 | 8 | $370.00 | $1.47 | 1 | 39 |
| $29.11 | 6 | 15 | $375.00 | $2.60 | 16 | 60 |
| $25.35 | 2 | 13 | $380.00 | $3.87 | 15 | 19 |
| $20.60 | 0 | 129 | $385.00 | $5.08 | 0 | 7 |
| $17.07 | 0 | 42 | $390.00 | $6.47 | 8 | 9 |
| $13.95 | 8 | 161 | $395.00 | $7.10 | 14 | 6 |
| $12.15 | 22 | 124 | $400.00 | $8.83 | 1 | 8 |
| $9.25 | 5 | 952 | $405.00 | $11.35 | 11 | 16 |
| $6.95 | 8 | 111 | $410.00 | $14.30 | 6 | 7 |
| $4.88 | 13 | 34 | $415.00 | $19.36 | 0 | 0 |
| $3.69 | 137 | 72 | $420.00 | $22.97 | 0 | 3 |
| $3.15 | 16 | 6 | $425.00 | $27.31 | 0 | 0 |
| $2.00 | 0 | 11 | $430.00 | $31.67 | 0 | 0 |
| $1.36 | 0 | 2 | $435.00 | $36.04 | 0 | 0 |
| $0.91 | 0 | 0 | $440.00 | $40.63 | 0 | 0 |
| $0.77 | 1 | 0 | $445.00 | $45.43 | 0 | 0 |
| $0.43 | 1 | 10 | $450.00 | $50.28 | 0 | 0 |
| $0.27 | 0 | 0 | $455.00 | $55.25 | 0 | 0 |
| $0.18 | 0 | 0 | $460.00 | $60.25 | 0 | 0 |
| $0.11 | 0 | 0 | $465.00 | $65.25 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:54，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:56 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
cross border travel volume keeps this one humming along, boring compounder, exactly what I want in a core holding that I don’t have to think about.