Skip to content

Visa

US · V #22 by market cap Listed 2008
385.45 +10.35 +2.76%
Live - 5344 symbols - heartbeat 45s ago · 2026-10-09 20:02

✦ Today’s options flow

Calls lead
17756 11863
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 24.45% annualized vol near the money — a one-standard-deviation move to roughly $360.30–$410.60 by then.

Options-implied (~68% band), 26d
$360.30now $385.45$410.60
Analyst target range, ~12mo
$403.00avg $428.83$466.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $372.50 Put $0.41 1,381 282 21.55%
Oct 16 $385.00 Call $4.40 1,346 1,525 20.95%
Oct 16 $380.00 Call $7.50 1,268 3,342 22.00%
Oct 16 $367.50 Put $0.13 1,120 1,639 22.31%
Oct 16 $395.00 Call $0.96 850 1,213 21.24%
Oct 16 $390.00 Call $2.21 771 3,319 21.22%
Oct 16 $382.50 Call $6.40 660 337 23.46%
Oct 16 $375.00 Call $11.65 654 1,531 24.08%
Oct 16 $377.50 Call $9.48 642 584 21.06%
Sep 25 $370.00 Call $2.75 641 84 17.62%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (70 strikes)
CallsStrikePuts
LastVolOILastVolOI
$180.23 0 0 $190.00 $0.00 0 386
$175.23 0 0 $195.00 $0.00 0 776
$170.24 0 0 $200.00 $0.00 0 955
$165.24 0 0 $205.00 $0.00 0 597
$160.25 0 0 $210.00 $0.00 0 1,360
$155.25 0 0 $215.00 $0.00 0 682
$150.26 0 0 $220.00 $0.00 0 317
$145.26 0 0 $225.00 $0.00 0 554
$140.26 0 0 $230.00 $0.00 0 845
$135.27 0 0 $235.00 $0.00 0 757
$130.27 0 0 $240.00 $0.00 0 263
$125.28 0 0 $245.00 $0.00 0 17
$120.28 0 1 $250.00 $0.00 0 391
$115.29 0 0 $255.00 $0.00 0 418
$110.29 0 0 $260.00 $0.00 0 301
$105.29 0 0 $265.00 $0.00 0 426
$100.30 0 0 $270.00 $0.00 0 237
$95.30 0 0 $275.00 $0.00 0 185
$90.31 0 0 $280.00 $0.00 0 259
$85.31 0 0 $285.00 $0.00 0 255
$80.32 0 0 $290.00 $0.00 0 128
$75.33 0 0 $295.00 $0.01 0 166
$70.34 0 0 $300.00 $0.02 0 191
$65.36 0 0 $305.00 $0.03 0 178
$60.37 0 0 $310.00 $0.03 0 144
$55.38 0 0 $315.00 $0.04 0 155
$50.39 0 0 $320.00 $0.07 1 65
$45.40 0 9 $325.00 $0.04 1 34
$40.42 0 16 $330.00 $0.04 2 32
$37.92 0 6 $332.50 $0.04 60 11
$35.43 0 18 $335.00 $0.05 6 55
$32.94 0 0 $337.50 $0.09 0 12
$30.47 0 26 $340.00 $0.06 5 100
$28.00 0 0 $342.50 $0.06 4 4
$25.05 42 22 $345.00 $0.07 290 149
$22.63 30 1 $347.50 $0.11 31 8
$20.21 26 20 $350.00 $0.23 73 258
$18.05 3 10 $352.50 $0.25 113 32
$15.05 12 27 $355.00 $0.50 109 387
$12.55 1 4 $357.50 $0.53 51 50
$8.65 51 45 $360.00 $1.18 510 238
$7.15 18 11 $362.50 $1.40 191 63
$5.40 48 217 $365.00 $2.64 449 191
$4.20 95 35 $367.50 $3.55 72 33
$2.75 641 84 $370.00 $4.95 333 217
$1.83 230 71 $372.50 $6.45 199 187
$1.24 269 839 $375.00 $7.75 25 378
$0.69 423 182 $377.50 $8.60 7 15
$0.42 161 628 $380.00 $11.76 5 82
$0.24 142 54 $382.50 $12.95 1 0
$0.13 292 323 $385.00 $15.05 36 62
$0.14 49 40 $387.50 $17.37 17 0
$0.10 32 155 $390.00 $19.77 8 0
$0.12 0 18 $392.50 $22.64 60 0
$0.06 54 244 $395.00 $25.14 60 0
$0.03 4 27 $397.50 $27.57 0 0
$0.01 3 76 $400.00 $30.07 0 0
$0.06 0 13 $402.50 $32.57 0 0
$0.07 1 146 $405.00 $35.07 0 0
$0.00 0 0 $407.50 $0.00 0 0
$0.06 2 107 $410.00 $40.07 0 0
$0.03 0 56 $415.00 $45.07 0 0
$0.02 0 18 $420.00 $50.07 0 0
$0.02 0 55 $425.00 $55.07 0 0
$0.02 0 48 $430.00 $60.07 0 0
$0.01 0 54 $435.00 $65.07 0 0
$0.01 0 63 $440.00 $70.07 0 0
$0.01 0 79 $445.00 $75.07 0 0
$0.01 0 6 $450.00 $80.07 0 0
$0.00 0 0 $455.00 $85.07 0 0
Oct 2, 2026 (70 strikes)
CallsStrikePuts
LastVolOILastVolOI
$168.85 10 31 $190.00 $0.00 0 2
$163.77 20 39 $195.00 $0.00 0 4
$158.79 18 51 $200.00 $0.00 0 3
$154.19 69 40 $205.00 $0.00 0 3
$149.19 63 22 $210.00 $0.00 0 13
$144.97 52 47 $215.00 $0.00 0 7
$138.85 164 40 $220.00 $0.00 0 25
$133.87 176 21 $225.00 $0.02 184 282
$128.89 102 46 $230.00 $0.00 0 250
$123.91 89 25 $235.00 $0.05 70 105
$118.17 67 25 $240.00 $0.01 2 22
$113.81 60 19 $245.00 $0.01 3 10
$108.88 74 21 $250.00 $0.01 92 102
$103.84 65 29 $255.00 $0.01 5 27
$98.85 58 32 $260.00 $0.06 1 20
$93.85 29 16 $265.00 $0.00 0 150
$88.44 25 32 $270.00 $0.00 0 217
$83.82 27 36 $275.00 $0.00 0 99
$80.28 20 12 $280.00 $0.00 0 168
$74.89 12 2 $285.00 $0.00 0 334
$69.71 0 1 $290.00 $0.07 35 247
$67.27 2 0 $295.00 $0.00 0 225
$62.27 2 0 $300.00 $0.00 0 148
$54.71 0 0 $305.00 $0.03 40 426
$49.71 0 0 $310.00 $0.00 0 97
$44.71 0 0 $315.00 $0.00 0 134
$39.71 0 1 $320.00 $0.00 0 81
$34.72 0 1 $325.00 $0.00 0 99
$29.72 0 0 $330.00 $0.29 1 325
$27.22 0 4 $332.50 $0.29 1 27
$24.72 0 2 $335.00 $0.05 6 361
$22.22 0 0 $337.50 $0.05 12 40
$19.73 0 1 $340.00 $0.06 4 593
$17.25 0 2 $342.50 $0.12 1 152
$14.81 0 33 $345.00 $0.06 21 1,028
$12.43 0 39 $347.50 $0.21 1 277
$10.49 4 40 $350.00 $0.09 35 611
$7.75 0 17 $352.50 $0.19 60 475
$5.95 1 36 $355.00 $0.28 164 996
$3.25 35 50 $357.50 $0.74 163 286
$1.73 189 217 $360.00 $1.44 143 361
$0.75 581 417 $362.50 $2.90 61 343
$0.30 407 809 $365.00 $4.95 110 271
$0.10 231 667 $367.50 $8.20 147 57
$0.07 64 871 $370.00 $9.82 174 67
$0.01 53 863 $372.50 $12.74 101 2
$0.10 247 2,843 $375.00 $15.67 0 0
$0.23 27 318 $377.50 $18.17 0 0
$0.01 39 1,001 $380.00 $21.40 30 5
$0.04 2 361 $382.50 $23.17 0 0
$0.03 21 455 $385.00 $26.75 30 20
$0.00 0 113 $387.50 $28.17 0 0
$0.01 40 150 $390.00 $30.67 0 0
$0.00 0 112 $392.50 $33.17 0 0
$0.00 0 494 $395.00 $35.67 0 0
$0.00 0 29 $397.50 $38.17 0 0
$0.01 6 473 $400.00 $40.67 0 0
$0.00 0 27 $402.50 $43.17 0 0
$0.01 5 120 $405.00 $45.67 0 0
$0.00 0 8 $407.50 $48.17 0 0
$0.00 0 67 $410.00 $50.67 0 0
$0.00 0 249 $415.00 $55.67 0 0
$0.00 0 308 $420.00 $60.67 0 0
$0.01 7 49 $425.00 $65.67 0 0
$0.00 0 38 $430.00 $70.67 0 0
$0.00 0 57 $435.00 $75.67 0 0
$0.00 0 71 $440.00 $80.67 0 0
$0.00 0 112 $445.00 $85.67 0 0
$0.00 0 17 $450.00 $90.67 0 0
$0.00 0 44 $455.00 $95.67 0 0
Oct 9, 2026 (69 strikes)
CallsStrikePuts
LastVolOILastVolOI
$185.13 0 36 $190.00 $0.00 0 3
$185.58 4 33 $195.00 $0.01 1 0
$180.64 6 16 $200.00 $0.05 1 1
$175.72 2 10 $205.00 $0.00 0 95
$165.14 0 29 $210.00 $0.00 0 185
$160.14 0 19 $215.00 $0.00 0 0
$155.14 0 26 $220.00 $0.00 0 37
$150.14 0 40 $225.00 $0.00 0 37
$145.14 0 37 $230.00 $0.00 0 23
$140.14 0 12 $235.00 $0.00 0 4
$140.46 4 13 $240.00 $0.00 0 60
$135.53 4 11 $245.00 $0.00 0 3
$125.14 0 14 $250.00 $0.00 0 2
$120.14 0 12 $255.00 $0.00 0 1
$115.14 0 25 $260.00 $0.00 0 24
$114.92 4 27 $265.00 $0.00 0 110
$109.92 4 10 $270.00 $0.00 0 169
$100.14 0 18 $275.00 $0.00 0 142
$95.14 0 5 $280.00 $0.00 0 69
$90.14 0 2 $285.00 $0.00 0 76
$85.14 0 4 $290.00 $0.00 0 72
$80.15 0 3 $295.00 $0.00 0 19
$75.15 0 2 $300.00 $0.00 0 77
$70.15 0 3 $305.00 $0.00 0 30
$65.15 0 1 $310.00 $0.00 0 66
$60.15 0 1 $315.00 $0.00 0 35
$55.15 0 0 $320.00 $0.00 0 22
$50.16 0 1 $325.00 $0.01 0 28
$45.17 0 1 $330.00 $0.02 0 50
$40.18 0 22 $335.00 $0.03 0 73
$37.68 0 4 $337.50 $0.03 0 21
$35.19 0 2 $340.00 $0.04 0 210
$32.69 0 2 $342.50 $0.04 0 41
$30.20 0 13 $345.00 $0.05 0 234
$27.70 0 13 $347.50 $0.05 0 249
$25.21 0 25 $350.00 $0.01 2 380
$22.71 0 34 $352.50 $0.28 1 201
$20.22 0 72 $355.00 $0.01 55 1,353
$17.72 0 56 $357.50 $0.07 0 253
$15.23 0 378 $360.00 $0.08 0 399
$18.36 1 77 $362.50 $0.24 4 144
$13.67 1 345 $365.00 $0.01 2 2,079
$12.35 1 554 $367.50 $0.30 0 333
$10.15 5 904 $370.00 $0.04 9 514
$7.78 270 1,244 $372.50 $0.05 16 347
$5.41 14 669 $375.00 $0.12 50 923
$3.55 22 400 $377.50 $0.28 29 74
$1.74 412 763 $380.00 $0.88 84 67
$0.42 248 501 $382.50 $7.50 0 11
$0.12 104 1,471 $385.00 $4.65 6 20
$0.01 12 43 $387.50 $12.45 0 0
$0.01 10 265 $390.00 $14.94 0 0
$0.05 0 106 $392.50 $17.42 0 0
$0.03 4 136 $395.00 $19.91 0 0
$0.02 0 0 $397.50 $22.40 0 0
$0.01 31 91 $400.00 $24.90 0 0
$0.01 0 2 $402.50 $27.40 0 0
$0.00 0 166 $405.00 $29.90 0 0
$0.00 0 0 $407.50 $32.40 0 0
$0.00 0 51 $410.00 $34.90 0 0
$0.00 0 139 $415.00 $39.90 0 0
$0.00 0 31 $420.00 $44.90 0 0
$0.00 0 29 $425.00 $49.90 0 0
$0.00 0 32 $430.00 $54.90 0 0
$0.00 0 8 $435.00 $59.90 0 0
$0.00 0 24 $440.00 $64.90 0 0
$0.00 0 33 $445.00 $69.90 0 0
$0.00 0 76 $450.00 $74.90 0 0
$0.00 0 19 $455.00 $79.90 0 0
Oct 16, 2026 (69 strikes)
CallsStrikePuts
LastVolOILastVolOI
$185.62 2 19 $200.00 $0.00 0 0
$181.18 38 16 $205.00 $0.00 0 0
$176.18 36 2 $210.00 $0.00 0 9
$160.39 0 4 $215.00 $0.01 4 44
$155.40 0 8 $220.00 $0.00 0 173
$150.40 0 8 $225.00 $0.00 0 0
$155.28 2 1 $230.00 $0.00 0 108
$149.97 2 3 $235.00 $0.00 0 80
$146.49 6 2 $240.00 $0.00 0 67
$141.48 8 0 $245.00 $0.03 1 158
$136.52 6 1 $250.00 $0.00 0 8
$131.18 2 0 $255.00 $0.00 0 5
$126.19 4 1 $260.00 $0.00 0 48
$120.77 2 1 $265.00 $0.00 0 70
$105.44 0 0 $270.00 $0.00 0 46
$100.45 0 0 $275.00 $0.00 0 115
$102.10 5 5 $280.00 $0.00 0 2,127
$90.45 0 0 $285.00 $0.00 0 137
$85.46 0 0 $290.00 $0.00 0 108
$80.46 0 0 $295.00 $0.00 0 75
$75.47 0 15 $300.00 $0.04 4 360
$70.47 0 1 $305.00 $0.00 0 57
$65.48 0 1 $310.00 $0.01 1 126
$60.48 0 13 $315.00 $0.36 1 75
$55.50 0 17 $320.00 $0.03 3 548
$50.52 0 3 $325.00 $0.04 396 656
$45.56 0 18 $330.00 $0.04 36 1,294
$40.61 0 25 $335.00 $0.07 16 839
$38.13 0 10 $337.50 $0.21 1 129
$46.30 1 70 $340.00 $0.09 14 1,015
$33.18 0 1 $342.50 $0.05 2 34
$30.71 0 45 $345.00 $0.04 50 664
$28.23 0 23 $347.50 $0.30 2 282
$34.95 3 231 $350.00 $0.06 43 1,889
$32.58 6 26 $352.50 $0.08 24 104
$30.50 14 3,373 $355.00 $0.10 161 1,447
$27.65 14 329 $357.50 $0.08 152 266
$25.55 228 3,484 $360.00 $0.06 171 1,246
$22.85 2 168 $362.50 $0.09 87 581
$21.44 24 626 $365.00 $0.13 392 879
$16.67 2 145 $367.50 $0.13 1,120 1,639
$16.90 164 2,427 $370.00 $0.25 371 761
$14.52 24 645 $372.50 $0.41 1,381 282
$11.65 654 1,531 $375.00 $0.72 332 2,054
$9.48 642 584 $377.50 $1.04 178 238
$7.50 1,268 3,342 $380.00 $1.60 144 410
$6.40 660 337 $382.50 $2.46 118 17
$4.40 1,346 1,525 $385.00 $3.50 203 8
$3.14 459 348 $387.50 $4.32 37 0
$2.21 771 3,319 $390.00 $5.68 21 26
$1.48 324 235 $392.50 $17.61 0 5
$0.96 850 1,213 $395.00 $19.98 0 5
$0.61 203 76 $397.50 $22.46 0 0
$0.39 453 1,421 $400.00 $24.93 0 1
$0.21 37 1 $402.50 $27.41 0 0
$0.09 96 990 $405.00 $29.90 0 0
$0.12 7 20 $407.50 $32.40 0 0
$0.10 8 510 $410.00 $34.90 0 0
$0.13 11 291 $415.00 $39.90 0 0
$0.02 0 276 $420.00 $44.90 0 0
$0.01 0 287 $425.00 $49.90 0 0
$0.00 0 474 $430.00 $54.90 0 0
$0.01 10 172 $435.00 $59.90 0 0
$0.01 2 515 $440.00 $64.90 0 0
$0.01 18 137 $445.00 $69.90 0 0
$0.06 12 116 $450.00 $74.90 0 0
$0.01 9 251 $455.00 $79.90 0 0
$0.04 3 59 $460.00 $84.90 0 0
$0.01 3 15 $465.00 $89.90 0 0
Oct 23, 2026 (69 strikes)
CallsStrikePuts
LastVolOILastVolOI
$185.50 0 0 $190.00 $0.01 5 6
$180.51 0 0 $195.00 $0.01 6 9
$175.52 0 0 $200.00 $0.01 17 24
$170.53 0 0 $205.00 $0.00 0 39
$165.54 0 0 $210.00 $0.00 0 31
$170.55 6 0 $215.00 $0.00 0 61
$165.57 6 0 $220.00 $0.00 0 19
$150.57 0 0 $225.00 $0.01 0 6
$145.58 0 0 $230.00 $0.01 0 3
$140.59 0 0 $235.00 $0.02 0 11
$135.61 0 0 $240.00 $0.04 8 52
$130.63 0 0 $245.00 $0.04 0 13
$125.66 0 1 $250.00 $0.02 2 7
$120.69 0 0 $255.00 $0.03 1 11
$115.73 0 0 $260.00 $0.12 0 15
$110.79 0 0 $265.00 $0.16 0 10
$105.84 0 0 $270.00 $0.21 0 55
$100.90 0 0 $275.00 $0.26 0 17
$95.95 0 0 $280.00 $0.03 6 64
$91.01 0 0 $285.00 $0.35 0 24
$86.06 0 0 $290.00 $0.40 0 23
$81.12 0 0 $295.00 $0.45 0 24
$76.17 0 0 $300.00 $0.49 0 20
$71.23 0 1 $305.00 $0.54 0 4
$66.28 0 0 $310.00 $0.05 2 11
$61.34 0 5 $315.00 $0.28 6 52
$56.39 0 4 $320.00 $0.53 10 13
$60.25 2 2 $325.00 $0.73 0 45
$46.51 0 14 $330.00 $0.06 22 265
$41.56 0 1 $335.00 $0.04 27 224
$39.09 0 0 $337.50 $0.08 12 2
$36.62 0 5 $340.00 $0.07 104 287
$34.14 0 1 $342.50 $0.90 0 0
$41.00 2 5 $345.00 $0.11 42 345
$29.33 0 0 $347.50 $0.14 11 19
$30.93 6 8 $350.00 $0.18 51 252
$24.66 0 0 $352.50 $0.64 6 29
$26.31 10 30 $355.00 $0.22 38 391
$19.99 0 0 $357.50 $0.37 14 52
$24.26 1 33 $360.00 $0.38 31 237
$15.69 0 27 $362.50 $0.47 30 57
$21.40 4 169 $365.00 $0.61 90 145
$17.10 2 6 $367.50 $0.88 27 27
$17.95 13 287 $370.00 $1.33 65 149
$13.60 3 52 $372.50 $1.88 18 27
$13.70 13 261 $375.00 $1.81 40 38
$10.77 26 98 $377.50 $2.36 29 2
$9.60 171 490 $380.00 $3.05 146 42
$7.32 108 125 $382.50 $4.05 90 0
$6.14 96 537 $385.00 $4.65 39 20
$5.08 55 5 $387.50 $5.80 47 0
$4.40 106 596 $390.00 $16.15 0 0
$3.39 297 0 $392.50 $18.38 0 0
$2.62 512 385 $395.00 $11.71 1 0
$1.93 33 1 $397.50 $22.96 0 0
$1.18 59 197 $400.00 $25.31 0 0
$0.89 5 0 $402.50 $27.66 0 1
$0.64 40 83 $405.00 $21.05 2 2
$0.31 0 1 $407.50 $32.42 0 0
$0.39 48 47 $410.00 $34.90 0 0
$0.12 3 21 $415.00 $39.90 0 0
$0.02 0 18 $420.00 $44.90 0 0
$0.01 0 20 $425.00 $49.90 0 0
$0.00 0 20 $430.00 $54.90 0 0
$0.04 1 9 $435.00 $59.90 0 0
$0.00 0 13 $440.00 $64.90 0 0
$0.00 0 7 $445.00 $69.90 0 0
$0.00 0 52 $450.00 $74.90 0 0
$1.07 1 8 $455.00 $79.90 0 0
Oct 30, 2026 (64 strikes)
CallsStrikePuts
LastVolOILastVolOI
$186.61 0 0 $190.00 $0.00 0 0
$181.63 0 0 $195.00 $0.00 0 0
$176.64 0 0 $200.00 $0.00 0 0
$171.65 0 0 $205.00 $0.00 0 0
$166.66 0 0 $210.00 $0.00 0 0
$161.68 0 0 $215.00 $0.00 0 0
$156.69 0 0 $220.00 $0.01 0 4
$151.71 0 0 $225.00 $0.01 0 0
$146.72 0 0 $230.00 $0.02 0 0
$141.75 0 0 $235.00 $0.03 0 0
$136.77 0 0 $240.00 $0.04 0 41
$131.79 0 0 $245.00 $0.05 0 0
$126.81 0 0 $250.00 $0.06 0 9
$121.84 0 0 $255.00 $0.07 0 59
$116.87 0 0 $260.00 $0.09 0 22
$111.91 0 0 $265.00 $0.12 0 99
$106.96 0 0 $270.00 $0.16 0 45
$102.04 0 0 $275.00 $0.22 0 5
$97.11 0 4 $280.00 $0.28 0 5
$92.19 0 0 $285.00 $0.35 0 5
$87.26 0 0 $290.00 $0.41 0 3
$82.34 0 0 $295.00 $0.47 0 15
$77.41 0 0 $300.00 $0.54 0 14
$72.49 0 0 $305.00 $0.60 0 14
$67.56 0 0 $310.00 $0.67 0 12
$62.64 0 0 $315.00 $0.21 3 23
$57.71 0 0 $320.00 $0.18 19 125
$52.79 0 0 $325.00 $0.86 0 71
$47.86 0 3 $330.00 $0.33 3 126
$42.98 0 18 $335.00 $0.47 8 153
$38.12 0 0 $340.00 $0.60 57 353
$33.53 0 2 $345.00 $0.75 52 202
$29.00 0 42 $350.00 $0.69 56 241
$24.70 0 14 $355.00 $1.22 58 125
$20.91 0 61 $360.00 $1.62 17 120
$0.00 0 0 $362.50 $0.00 0 0
$23.34 3 178 $365.00 $2.39 37 74
$0.00 0 0 $367.50 $0.00 0 0
$19.50 24 207 $370.00 $3.40 56 172
$0.00 0 0 $372.50 $0.00 0 0
$16.07 8 266 $375.00 $4.65 47 22
$0.00 0 0 $377.50 $0.00 0 0
$13.15 37 1,037 $380.00 $6.20 46 7
$0.00 0 0 $382.50 $0.00 0 0
$10.20 93 254 $385.00 $8.38 26 2
$0.00 0 0 $387.50 $0.00 0 0
$7.50 61 354 $390.00 $11.95 8 0
$0.00 0 0 $392.50 $0.00 0 0
$5.93 74 249 $395.00 $15.29 2 0
$0.00 0 0 $397.50 $0.00 0 0
$4.33 123 640 $400.00 $18.76 12 0
$0.00 0 0 $402.50 $0.00 0 0
$2.75 45 1,316 $405.00 $30.51 0 0
$0.00 0 0 $407.50 $0.00 0 0
$2.01 6 53 $410.00 $27.70 2 0
$1.28 0 12 $415.00 $32.10 2 0
$0.99 0 2 $420.00 $44.98 0 0
$0.71 0 9 $425.00 $49.90 0 0
$0.44 0 30 $430.00 $54.90 0 0
$0.17 0 26 $435.00 $59.90 0 0
$0.10 0 21 $440.00 $64.90 0 0
$0.06 0 14 $445.00 $69.90 0 0
$0.04 0 15 $450.00 $74.90 0 0
$0.02 0 4 $455.00 $79.90 0 0
Nov 6, 2026 (54 strikes)
CallsStrikePuts
LastVolOILastVolOI
$186.22 0 0 $190.00 $0.00 0 0
$181.24 0 0 $195.00 $0.00 0 0
$176.25 0 0 $200.00 $0.00 0 0
$171.27 0 0 $205.00 $0.00 0 0
$166.29 0 0 $210.00 $0.00 0 0
$161.30 0 0 $215.00 $0.00 0 0
$156.32 0 0 $220.00 $0.00 0 0
$151.33 0 0 $225.00 $0.00 0 0
$146.35 0 0 $230.00 $0.00 0 0
$141.36 0 0 $235.00 $0.00 0 0
$136.38 0 0 $240.00 $0.00 0 4
$131.40 0 0 $245.00 $0.00 0 12
$126.41 0 0 $250.00 $0.00 0 23
$121.43 0 0 $255.00 $0.00 0 4
$116.45 0 0 $260.00 $0.00 0 1
$111.47 0 0 $265.00 $0.01 0 2
$106.49 0 0 $270.00 $0.02 0 1
$101.52 0 0 $275.00 $0.03 0 0
$96.55 0 0 $280.00 $0.05 0 3
$91.60 0 0 $285.00 $0.08 0 2
$86.66 0 0 $290.00 $0.13 0 7
$81.75 0 0 $295.00 $0.20 0 1
$76.87 0 0 $300.00 $0.30 0 6
$72.03 0 0 $305.00 $0.45 0 5
$67.21 0 0 $310.00 $0.61 0 0
$62.39 0 4 $315.00 $0.78 0 2
$57.57 0 10 $320.00 $0.95 0 3
$52.76 0 6 $325.00 $1.12 0 16
$48.12 0 0 $330.00 $0.69 2 40
$43.48 0 2 $335.00 $1.81 0 34
$38.84 0 0 $340.00 $0.90 35 44
$34.20 0 0 $345.00 $2.51 0 40
$36.05 8 6 $350.00 $1.25 4 42
$32.31 14 7 $355.00 $3.77 0 26
$21.37 0 9 $360.00 $2.35 10 35
$22.95 4 19 $365.00 $3.00 20 15
$14.15 0 23 $370.00 $4.02 59 7
$15.17 8 43 $375.00 $5.69 31 20
$14.48 12 55 $380.00 $7.60 1 0
$10.50 36 354 $385.00 $9.90 2 1
$8.25 23 282 $390.00 $12.00 1 1
$6.20 37 27 $395.00 $22.46 0 0
$4.82 64 99 $400.00 $26.70 0 0
$3.50 16 15 $405.00 $30.98 0 0
$2.30 30 4 $410.00 $35.61 0 0
$1.46 5 1 $415.00 $40.50 0 0
$1.52 0 0 $420.00 $45.38 0 0
$1.41 0 0 $425.00 $50.31 0 0
$1.31 0 2 $430.00 $55.24 0 0
$1.21 0 0 $435.00 $60.18 0 0
$1.13 0 9 $440.00 $65.12 0 0
$1.04 0 6 $445.00 $70.08 0 0
$0.97 0 0 $450.00 $75.03 0 0
$0.89 0 0 $455.00 $80.00 0 0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:09, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-09 20:02:35 · For reference only, not investment advice and not tailored to your situation.

Visa discussion 1 comments

  1. cross border travel volume keeps this one humming along, boring compounder, exactly what I want in a core holding that I don’t have to think about.

    Reply

Add a comment