Visa
V
375.10
+3.00
+0.81%
Visa
US · V
#22 by market cap
Listed 2008
375.10
+3.00
+0.81%
Live - 5344 symbols - heartbeat 17s ago
· 2026-10-08 18:18
Pre-market
371.39
-0.19%
After-hours
376.63
+0.41%
Overnight
370.40
-0.46%
- Market cap
- 701.57B
- P/E (TTM)i
- 31.92
- P/Bi
- 19.94
- EPSi
- 10.20
- Div yieldi
- 0.69%
- 52W posi
- 89%
Reader sentiment
Are you bullish or bearish on V?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
15638 18488
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 25.34% annualized vol near the money — a one-standard-deviation move to roughly $348.31–$401.89 by then.
Options-implied (~68% band), 29d
$348.31now $375.10$401.89
Analyst target range, ~12mo
$403.00avg $428.83$466.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $365.00 | Put | $0.13 | 2,749 | 297 | 33.70% |
| Oct 9 $375.00 | Put | $1.86 | 1,820 | 318 | 26.48% |
| Oct 16 $367.50 | Put | $1.95 | 1,448 | 346 | 22.67% |
| Oct 16 $380.00 | Call | $2.80 | 986 | 3,214 | 21.96% |
| Oct 9 $372.50 | Call | $4.15 | 892 | 686 | 30.10% |
| Oct 9 $380.00 | Call | $0.50 | 870 | 697 | 25.93% |
| Oct 9 $372.50 | Put | $0.91 | 776 | 49 | 27.61% |
| Oct 9 $367.50 | Put | $0.27 | 741 | 167 | 32.41% |
| Oct 9 $370.00 | Put | $0.50 | 728 | 203 | 29.92% |
| Oct 9 $377.50 | Call | $0.99 | 687 | 395 | 27.06% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (70 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $180.23 | 0 | 0 | $190.00 | $0.00 | 0 | 386 |
| $175.23 | 0 | 0 | $195.00 | $0.00 | 0 | 776 |
| $170.24 | 0 | 0 | $200.00 | $0.00 | 0 | 955 |
| $165.24 | 0 | 0 | $205.00 | $0.00 | 0 | 597 |
| $160.25 | 0 | 0 | $210.00 | $0.00 | 0 | 1,360 |
| $155.25 | 0 | 0 | $215.00 | $0.00 | 0 | 682 |
| $150.26 | 0 | 0 | $220.00 | $0.00 | 0 | 317 |
| $145.26 | 0 | 0 | $225.00 | $0.00 | 0 | 554 |
| $140.26 | 0 | 0 | $230.00 | $0.00 | 0 | 845 |
| $135.27 | 0 | 0 | $235.00 | $0.00 | 0 | 757 |
| $130.27 | 0 | 0 | $240.00 | $0.00 | 0 | 263 |
| $125.28 | 0 | 0 | $245.00 | $0.00 | 0 | 17 |
| $120.28 | 0 | 1 | $250.00 | $0.00 | 0 | 391 |
| $115.29 | 0 | 0 | $255.00 | $0.00 | 0 | 418 |
| $110.29 | 0 | 0 | $260.00 | $0.00 | 0 | 301 |
| $105.29 | 0 | 0 | $265.00 | $0.00 | 0 | 426 |
| $100.30 | 0 | 0 | $270.00 | $0.00 | 0 | 237 |
| $95.30 | 0 | 0 | $275.00 | $0.00 | 0 | 185 |
| $90.31 | 0 | 0 | $280.00 | $0.00 | 0 | 259 |
| $85.31 | 0 | 0 | $285.00 | $0.00 | 0 | 255 |
| $80.32 | 0 | 0 | $290.00 | $0.00 | 0 | 128 |
| $75.33 | 0 | 0 | $295.00 | $0.01 | 0 | 166 |
| $70.34 | 0 | 0 | $300.00 | $0.02 | 0 | 191 |
| $65.36 | 0 | 0 | $305.00 | $0.03 | 0 | 178 |
| $60.37 | 0 | 0 | $310.00 | $0.03 | 0 | 144 |
| $55.38 | 0 | 0 | $315.00 | $0.04 | 0 | 155 |
| $50.39 | 0 | 0 | $320.00 | $0.07 | 1 | 65 |
| $45.40 | 0 | 9 | $325.00 | $0.04 | 1 | 34 |
| $40.42 | 0 | 16 | $330.00 | $0.04 | 2 | 32 |
| $37.92 | 0 | 6 | $332.50 | $0.04 | 60 | 11 |
| $35.43 | 0 | 18 | $335.00 | $0.05 | 6 | 55 |
| $32.94 | 0 | 0 | $337.50 | $0.09 | 0 | 12 |
| $30.47 | 0 | 26 | $340.00 | $0.06 | 5 | 100 |
| $28.00 | 0 | 0 | $342.50 | $0.06 | 4 | 4 |
| $25.05 | 42 | 22 | $345.00 | $0.07 | 290 | 149 |
| $22.63 | 30 | 1 | $347.50 | $0.11 | 31 | 8 |
| $20.21 | 26 | 20 | $350.00 | $0.23 | 73 | 258 |
| $18.05 | 3 | 10 | $352.50 | $0.25 | 113 | 32 |
| $15.05 | 12 | 27 | $355.00 | $0.50 | 109 | 387 |
| $12.55 | 1 | 4 | $357.50 | $0.53 | 51 | 50 |
| $8.65 | 51 | 45 | $360.00 | $1.18 | 510 | 238 |
| $7.15 | 18 | 11 | $362.50 | $1.40 | 191 | 63 |
| $5.40 | 48 | 217 | $365.00 | $2.64 | 449 | 191 |
| $4.20 | 95 | 35 | $367.50 | $3.55 | 72 | 33 |
| $2.75 | 641 | 84 | $370.00 | $4.95 | 333 | 217 |
| $1.83 | 230 | 71 | $372.50 | $6.45 | 199 | 187 |
| $1.24 | 269 | 839 | $375.00 | $7.75 | 25 | 378 |
| $0.69 | 423 | 182 | $377.50 | $8.60 | 7 | 15 |
| $0.42 | 161 | 628 | $380.00 | $11.76 | 5 | 82 |
| $0.24 | 142 | 54 | $382.50 | $12.95 | 1 | 0 |
| $0.13 | 292 | 323 | $385.00 | $15.05 | 36 | 62 |
| $0.14 | 49 | 40 | $387.50 | $17.37 | 17 | 0 |
| $0.10 | 32 | 155 | $390.00 | $19.77 | 8 | 0 |
| $0.12 | 0 | 18 | $392.50 | $22.64 | 60 | 0 |
| $0.06 | 54 | 244 | $395.00 | $25.14 | 60 | 0 |
| $0.03 | 4 | 27 | $397.50 | $27.57 | 0 | 0 |
| $0.01 | 3 | 76 | $400.00 | $30.07 | 0 | 0 |
| $0.06 | 0 | 13 | $402.50 | $32.57 | 0 | 0 |
| $0.07 | 1 | 146 | $405.00 | $35.07 | 0 | 0 |
| $0.00 | 0 | 0 | $407.50 | $0.00 | 0 | 0 |
| $0.06 | 2 | 107 | $410.00 | $40.07 | 0 | 0 |
| $0.03 | 0 | 56 | $415.00 | $45.07 | 0 | 0 |
| $0.02 | 0 | 18 | $420.00 | $50.07 | 0 | 0 |
| $0.02 | 0 | 55 | $425.00 | $55.07 | 0 | 0 |
| $0.02 | 0 | 48 | $430.00 | $60.07 | 0 | 0 |
| $0.01 | 0 | 54 | $435.00 | $65.07 | 0 | 0 |
| $0.01 | 0 | 63 | $440.00 | $70.07 | 0 | 0 |
| $0.01 | 0 | 79 | $445.00 | $75.07 | 0 | 0 |
| $0.01 | 0 | 6 | $450.00 | $80.07 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $85.07 | 0 | 0 |
Oct 2, 2026 (70 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $168.85 | 10 | 31 | $190.00 | $0.00 | 0 | 2 |
| $163.77 | 20 | 39 | $195.00 | $0.00 | 0 | 4 |
| $158.79 | 18 | 51 | $200.00 | $0.00 | 0 | 3 |
| $154.19 | 69 | 40 | $205.00 | $0.00 | 0 | 3 |
| $149.19 | 63 | 22 | $210.00 | $0.00 | 0 | 13 |
| $144.97 | 52 | 47 | $215.00 | $0.00 | 0 | 7 |
| $138.85 | 164 | 40 | $220.00 | $0.00 | 0 | 25 |
| $133.87 | 176 | 21 | $225.00 | $0.02 | 184 | 282 |
| $128.89 | 102 | 46 | $230.00 | $0.00 | 0 | 250 |
| $123.91 | 89 | 25 | $235.00 | $0.05 | 70 | 105 |
| $118.17 | 67 | 25 | $240.00 | $0.01 | 2 | 22 |
| $113.81 | 60 | 19 | $245.00 | $0.01 | 3 | 10 |
| $108.88 | 74 | 21 | $250.00 | $0.01 | 92 | 102 |
| $103.84 | 65 | 29 | $255.00 | $0.01 | 5 | 27 |
| $98.85 | 58 | 32 | $260.00 | $0.06 | 1 | 20 |
| $93.85 | 29 | 16 | $265.00 | $0.00 | 0 | 150 |
| $88.44 | 25 | 32 | $270.00 | $0.00 | 0 | 217 |
| $83.82 | 27 | 36 | $275.00 | $0.00 | 0 | 99 |
| $80.28 | 20 | 12 | $280.00 | $0.00 | 0 | 168 |
| $74.89 | 12 | 2 | $285.00 | $0.00 | 0 | 334 |
| $69.71 | 0 | 1 | $290.00 | $0.07 | 35 | 247 |
| $67.27 | 2 | 0 | $295.00 | $0.00 | 0 | 225 |
| $62.27 | 2 | 0 | $300.00 | $0.00 | 0 | 148 |
| $54.71 | 0 | 0 | $305.00 | $0.03 | 40 | 426 |
| $49.71 | 0 | 0 | $310.00 | $0.00 | 0 | 97 |
| $44.71 | 0 | 0 | $315.00 | $0.00 | 0 | 134 |
| $39.71 | 0 | 1 | $320.00 | $0.00 | 0 | 81 |
| $34.72 | 0 | 1 | $325.00 | $0.00 | 0 | 99 |
| $29.72 | 0 | 0 | $330.00 | $0.29 | 1 | 325 |
| $27.22 | 0 | 4 | $332.50 | $0.29 | 1 | 27 |
| $24.72 | 0 | 2 | $335.00 | $0.05 | 6 | 361 |
| $22.22 | 0 | 0 | $337.50 | $0.05 | 12 | 40 |
| $19.73 | 0 | 1 | $340.00 | $0.06 | 4 | 593 |
| $17.25 | 0 | 2 | $342.50 | $0.12 | 1 | 152 |
| $14.81 | 0 | 33 | $345.00 | $0.06 | 21 | 1,028 |
| $12.43 | 0 | 39 | $347.50 | $0.21 | 1 | 277 |
| $10.49 | 4 | 40 | $350.00 | $0.09 | 35 | 611 |
| $7.75 | 0 | 17 | $352.50 | $0.19 | 60 | 475 |
| $5.95 | 1 | 36 | $355.00 | $0.28 | 164 | 996 |
| $3.25 | 35 | 50 | $357.50 | $0.74 | 163 | 286 |
| $1.73 | 189 | 217 | $360.00 | $1.44 | 143 | 361 |
| $0.75 | 581 | 417 | $362.50 | $2.90 | 61 | 343 |
| $0.30 | 407 | 809 | $365.00 | $4.95 | 110 | 271 |
| $0.10 | 231 | 667 | $367.50 | $8.20 | 147 | 57 |
| $0.07 | 64 | 871 | $370.00 | $9.82 | 174 | 67 |
| $0.01 | 53 | 863 | $372.50 | $12.74 | 101 | 2 |
| $0.10 | 247 | 2,843 | $375.00 | $15.67 | 0 | 0 |
| $0.23 | 27 | 318 | $377.50 | $18.17 | 0 | 0 |
| $0.01 | 39 | 1,001 | $380.00 | $21.40 | 30 | 5 |
| $0.04 | 2 | 361 | $382.50 | $23.17 | 0 | 0 |
| $0.03 | 21 | 455 | $385.00 | $26.75 | 30 | 20 |
| $0.00 | 0 | 113 | $387.50 | $28.17 | 0 | 0 |
| $0.01 | 40 | 150 | $390.00 | $30.67 | 0 | 0 |
| $0.00 | 0 | 112 | $392.50 | $33.17 | 0 | 0 |
| $0.00 | 0 | 494 | $395.00 | $35.67 | 0 | 0 |
| $0.00 | 0 | 29 | $397.50 | $38.17 | 0 | 0 |
| $0.01 | 6 | 473 | $400.00 | $40.67 | 0 | 0 |
| $0.00 | 0 | 27 | $402.50 | $43.17 | 0 | 0 |
| $0.01 | 5 | 120 | $405.00 | $45.67 | 0 | 0 |
| $0.00 | 0 | 8 | $407.50 | $48.17 | 0 | 0 |
| $0.00 | 0 | 67 | $410.00 | $50.67 | 0 | 0 |
| $0.00 | 0 | 249 | $415.00 | $55.67 | 0 | 0 |
| $0.00 | 0 | 308 | $420.00 | $60.67 | 0 | 0 |
| $0.01 | 7 | 49 | $425.00 | $65.67 | 0 | 0 |
| $0.00 | 0 | 38 | $430.00 | $70.67 | 0 | 0 |
| $0.00 | 0 | 57 | $435.00 | $75.67 | 0 | 0 |
| $0.00 | 0 | 71 | $440.00 | $80.67 | 0 | 0 |
| $0.00 | 0 | 112 | $445.00 | $85.67 | 0 | 0 |
| $0.00 | 0 | 17 | $450.00 | $90.67 | 0 | 0 |
| $0.00 | 0 | 44 | $455.00 | $95.67 | 0 | 0 |
Oct 9, 2026 (69 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $185.56 | 15 | 32 | $190.00 | $0.01 | 1 | 2 |
| $180.38 | 34 | 30 | $195.00 | $0.06 | 1 | 1 |
| $175.58 | 33 | 12 | $200.00 | $0.00 | 0 | 1 |
| $170.71 | 28 | 9 | $205.00 | $0.02 | 94 | 1 |
| $165.04 | 48 | 11 | $210.00 | $0.00 | 0 | 185 |
| $160.04 | 38 | 16 | $215.00 | $0.00 | 0 | 0 |
| $157.47 | 8 | 26 | $220.00 | $0.01 | 2 | 35 |
| $154.47 | 19 | 36 | $225.00 | $0.00 | 0 | 37 |
| $149.35 | 17 | 33 | $230.00 | $0.00 | 0 | 23 |
| $137.18 | 0 | 12 | $235.00 | $0.00 | 0 | 4 |
| $132.18 | 0 | 13 | $240.00 | $0.01 | 48 | 12 |
| $127.18 | 0 | 11 | $245.00 | $0.06 | 1 | 2 |
| $125.64 | 8 | 11 | $250.00 | $0.00 | 0 | 2 |
| $121.02 | 15 | 11 | $255.00 | $0.00 | 0 | 1 |
| $116.02 | 35 | 5 | $260.00 | $0.00 | 0 | 24 |
| $110.99 | 31 | 4 | $265.00 | $0.00 | 0 | 110 |
| $106.01 | 6 | 11 | $270.00 | $0.00 | 0 | 169 |
| $97.19 | 0 | 18 | $275.00 | $0.00 | 0 | 142 |
| $92.19 | 0 | 5 | $280.00 | $0.00 | 0 | 69 |
| $87.19 | 0 | 2 | $285.00 | $0.00 | 0 | 76 |
| $87.39 | 2 | 3 | $290.00 | $0.00 | 0 | 72 |
| $82.41 | 2 | 3 | $295.00 | $0.00 | 0 | 19 |
| $78.76 | 2 | 2 | $300.00 | $0.00 | 0 | 77 |
| $71.20 | 18 | 1 | $305.00 | $0.00 | 0 | 30 |
| $66.22 | 16 | 0 | $310.00 | $0.00 | 0 | 66 |
| $57.19 | 0 | 1 | $315.00 | $0.00 | 0 | 35 |
| $52.20 | 0 | 0 | $320.00 | $0.00 | 0 | 22 |
| $47.20 | 0 | 1 | $325.00 | $0.00 | 0 | 28 |
| $43.95 | 1 | 0 | $330.00 | $0.00 | 0 | 50 |
| $43.20 | 18 | 6 | $335.00 | $0.01 | 2 | 72 |
| $34.70 | 0 | 4 | $337.50 | $0.01 | 8 | 21 |
| $32.20 | 0 | 2 | $340.00 | $0.00 | 0 | 210 |
| $31.55 | 1 | 1 | $342.50 | $0.01 | 4 | 41 |
| $27.21 | 0 | 13 | $345.00 | $0.07 | 76 | 203 |
| $24.71 | 0 | 13 | $347.50 | $0.23 | 10 | 257 |
| $25.82 | 4 | 29 | $350.00 | $0.05 | 19 | 396 |
| $19.73 | 0 | 34 | $352.50 | $0.08 | 7 | 208 |
| $21.12 | 11 | 78 | $355.00 | $0.02 | 56 | 1,348 |
| $18.30 | 4 | 55 | $357.50 | $0.04 | 70 | 255 |
| $17.45 | 3 | 379 | $360.00 | $0.08 | 62 | 412 |
| $13.40 | 13 | 81 | $362.50 | $0.07 | 31 | 153 |
| $10.75 | 254 | 430 | $365.00 | $0.13 | 2,749 | 297 |
| $7.95 | 55 | 562 | $367.50 | $0.27 | 741 | 167 |
| $6.25 | 360 | 1,010 | $370.00 | $0.50 | 728 | 203 |
| $4.15 | 892 | 686 | $372.50 | $0.91 | 776 | 49 |
| $2.61 | 338 | 715 | $375.00 | $1.86 | 1,820 | 318 |
| $0.99 | 687 | 395 | $377.50 | $3.15 | 338 | 27 |
| $0.50 | 870 | 697 | $380.00 | $4.60 | 95 | 15 |
| $0.15 | 324 | 417 | $382.50 | $6.90 | 50 | 2 |
| $0.04 | 496 | 1,397 | $385.00 | $9.80 | 22 | 20 |
| $0.15 | 12 | 38 | $387.50 | $10.40 | 9 | 0 |
| $0.02 | 43 | 239 | $390.00 | $13.70 | 13 | 0 |
| $0.02 | 1 | 105 | $392.50 | $20.42 | 0 | 0 |
| $0.06 | 0 | 136 | $395.00 | $22.91 | 0 | 0 |
| $0.05 | 0 | 0 | $397.50 | $25.41 | 0 | 0 |
| $0.01 | 12 | 91 | $400.00 | $27.91 | 0 | 0 |
| $0.04 | 0 | 2 | $402.50 | $30.41 | 0 | 0 |
| $0.01 | 3 | 166 | $405.00 | $32.90 | 0 | 0 |
| $0.03 | 0 | 0 | $407.50 | $35.40 | 0 | 0 |
| $0.03 | 0 | 51 | $410.00 | $37.90 | 0 | 0 |
| $0.02 | 0 | 139 | $415.00 | $42.90 | 0 | 0 |
| $0.01 | 0 | 31 | $420.00 | $47.90 | 0 | 0 |
| $0.00 | 0 | 29 | $425.00 | $52.90 | 0 | 0 |
| $0.00 | 0 | 32 | $430.00 | $57.90 | 0 | 0 |
| $0.00 | 0 | 8 | $435.00 | $62.90 | 0 | 0 |
| $0.00 | 0 | 24 | $440.00 | $67.90 | 0 | 0 |
| $0.00 | 0 | 33 | $445.00 | $72.90 | 0 | 0 |
| $0.01 | 26 | 54 | $450.00 | $77.90 | 0 | 0 |
| $0.00 | 0 | 19 | $455.00 | $82.90 | 0 | 0 |
Oct 16, 2026 (69 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $176.30 | 4 | 17 | $200.00 | $0.00 | 0 | 0 |
| $171.32 | 4 | 14 | $205.00 | $0.00 | 0 | 0 |
| $162.42 | 0 | 2 | $210.00 | $0.00 | 0 | 9 |
| $157.43 | 0 | 4 | $215.00 | $0.01 | 3 | 43 |
| $156.47 | 8 | 10 | $220.00 | $0.00 | 0 | 173 |
| $151.49 | 8 | 9 | $225.00 | $0.00 | 0 | 0 |
| $143.69 | 4 | 1 | $230.00 | $0.00 | 0 | 108 |
| $142.53 | 8 | 0 | $235.00 | $0.00 | 0 | 80 |
| $137.55 | 4 | 0 | $240.00 | $0.00 | 0 | 67 |
| $128.91 | 2 | 0 | $245.00 | $0.00 | 0 | 158 |
| $123.93 | 2 | 1 | $250.00 | $0.00 | 0 | 8 |
| $117.47 | 0 | 0 | $255.00 | $0.00 | 0 | 5 |
| $112.47 | 0 | 1 | $260.00 | $0.00 | 0 | 48 |
| $107.48 | 0 | 1 | $265.00 | $0.00 | 0 | 70 |
| $102.48 | 0 | 0 | $270.00 | $0.00 | 0 | 46 |
| $97.49 | 0 | 0 | $275.00 | $0.00 | 0 | 115 |
| $92.49 | 0 | 5 | $280.00 | $0.00 | 0 | 2,127 |
| $87.50 | 0 | 0 | $285.00 | $0.00 | 0 | 137 |
| $82.50 | 0 | 0 | $290.00 | $0.00 | 0 | 108 |
| $77.51 | 0 | 0 | $295.00 | $0.00 | 0 | 75 |
| $72.51 | 0 | 15 | $300.00 | $0.08 | 12 | 360 |
| $67.52 | 0 | 1 | $305.00 | $0.01 | 0 | 57 |
| $62.53 | 0 | 1 | $310.00 | $0.01 | 1 | 126 |
| $57.54 | 0 | 13 | $315.00 | $0.02 | 9 | 79 |
| $52.56 | 0 | 17 | $320.00 | $0.05 | 91 | 538 |
| $49.69 | 2 | 5 | $325.00 | $0.03 | 2 | 657 |
| $46.84 | 15 | 26 | $330.00 | $0.08 | 298 | 1,102 |
| $37.63 | 0 | 25 | $335.00 | $0.05 | 54 | 851 |
| $35.15 | 0 | 10 | $337.50 | $0.20 | 5 | 129 |
| $32.66 | 0 | 70 | $340.00 | $0.23 | 89 | 1,028 |
| $30.17 | 0 | 1 | $342.50 | $0.50 | 8 | 32 |
| $33.19 | 2 | 45 | $345.00 | $0.32 | 54 | 672 |
| $25.24 | 0 | 23 | $347.50 | $0.20 | 225 | 165 |
| $22.83 | 0 | 231 | $350.00 | $0.24 | 195 | 1,915 |
| $20.41 | 0 | 26 | $352.50 | $0.29 | 19 | 107 |
| $19.82 | 16 | 3,373 | $355.00 | $0.32 | 197 | 1,509 |
| $19.30 | 5 | 328 | $357.50 | $0.49 | 138 | 274 |
| $18.00 | 109 | 3,552 | $360.00 | $0.69 | 181 | 1,297 |
| $14.60 | 7 | 172 | $362.50 | $0.81 | 72 | 561 |
| $11.70 | 206 | 601 | $365.00 | $1.32 | 250 | 831 |
| $11.95 | 45 | 123 | $367.50 | $1.95 | 1,448 | 346 |
| $8.05 | 150 | 2,448 | $370.00 | $2.66 | 302 | 756 |
| $6.40 | 125 | 664 | $372.50 | $3.10 | 222 | 130 |
| $5.10 | 204 | 1,551 | $375.00 | $4.17 | 441 | 1,825 |
| $3.90 | 289 | 484 | $377.50 | $5.40 | 340 | 42 |
| $2.80 | 986 | 3,214 | $380.00 | $7.05 | 106 | 397 |
| $2.83 | 120 | 317 | $382.50 | $8.75 | 4 | 17 |
| $2.07 | 508 | 1,409 | $385.00 | $9.15 | 6 | 6 |
| $1.50 | 108 | 285 | $387.50 | $15.68 | 0 | 0 |
| $0.72 | 268 | 3,376 | $390.00 | $13.50 | 38 | 1 |
| $0.73 | 72 | 200 | $392.50 | $17.40 | 10 | 0 |
| $0.31 | 45 | 1,191 | $395.00 | $17.60 | 4 | 1 |
| $0.31 | 68 | 10 | $397.50 | $25.40 | 0 | 0 |
| $0.10 | 80 | 1,407 | $400.00 | $27.90 | 0 | 1 |
| $0.07 | 0 | 1 | $402.50 | $30.40 | 0 | 0 |
| $0.08 | 60 | 1,007 | $405.00 | $32.90 | 0 | 0 |
| $0.01 | 14 | 16 | $407.50 | $35.40 | 0 | 0 |
| $0.04 | 14 | 512 | $410.00 | $37.90 | 0 | 0 |
| $0.03 | 4 | 289 | $415.00 | $42.90 | 0 | 0 |
| $0.01 | 20 | 256 | $420.00 | $47.90 | 0 | 0 |
| $0.00 | 0 | 287 | $425.00 | $52.90 | 0 | 0 |
| $0.00 | 0 | 474 | $430.00 | $57.90 | 0 | 0 |
| $0.00 | 0 | 172 | $435.00 | $62.90 | 0 | 0 |
| $0.01 | 9 | 513 | $440.00 | $67.90 | 0 | 0 |
| $0.01 | 10 | 136 | $445.00 | $72.90 | 0 | 0 |
| $0.01 | 23 | 109 | $450.00 | $77.90 | 0 | 0 |
| $0.01 | 4 | 250 | $455.00 | $82.90 | 0 | 0 |
| $0.01 | 6 | 56 | $460.00 | $87.90 | 0 | 0 |
| $0.01 | 2 | 14 | $465.00 | $92.90 | 0 | 0 |
Oct 23, 2026 (69 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $182.50 | 0 | 0 | $190.00 | $0.01 | 4 | 3 |
| $177.51 | 0 | 0 | $195.00 | $0.01 | 4 | 6 |
| $172.52 | 0 | 0 | $200.00 | $0.01 | 48 | 9 |
| $167.53 | 0 | 0 | $205.00 | $0.04 | 50 | 24 |
| $162.54 | 0 | 0 | $210.00 | $0.00 | 0 | 31 |
| $157.55 | 0 | 0 | $215.00 | $0.00 | 0 | 61 |
| $152.56 | 0 | 0 | $220.00 | $0.00 | 0 | 19 |
| $147.57 | 0 | 0 | $225.00 | $0.00 | 0 | 6 |
| $142.57 | 0 | 0 | $230.00 | $0.00 | 0 | 3 |
| $137.58 | 0 | 0 | $235.00 | $0.02 | 26 | 6 |
| $132.59 | 0 | 0 | $240.00 | $0.02 | 28 | 37 |
| $127.60 | 0 | 0 | $245.00 | $0.03 | 3 | 10 |
| $122.61 | 0 | 1 | $250.00 | $0.00 | 0 | 7 |
| $117.62 | 0 | 0 | $255.00 | $0.00 | 0 | 11 |
| $112.63 | 0 | 0 | $260.00 | $0.00 | 0 | 15 |
| $107.64 | 0 | 0 | $265.00 | $0.00 | 0 | 10 |
| $102.65 | 0 | 0 | $270.00 | $0.00 | 0 | 55 |
| $97.66 | 0 | 0 | $275.00 | $0.01 | 0 | 17 |
| $92.67 | 0 | 0 | $280.00 | $0.10 | 2 | 65 |
| $87.69 | 0 | 0 | $285.00 | $0.02 | 0 | 24 |
| $82.71 | 0 | 0 | $290.00 | $0.03 | 0 | 23 |
| $77.73 | 0 | 0 | $295.00 | $0.04 | 0 | 24 |
| $72.74 | 0 | 0 | $300.00 | $0.05 | 0 | 20 |
| $67.76 | 0 | 1 | $305.00 | $0.06 | 0 | 4 |
| $66.07 | 5 | 5 | $310.00 | $0.07 | 0 | 11 |
| $61.17 | 5 | 0 | $315.00 | $0.08 | 0 | 52 |
| $52.82 | 0 | 4 | $320.00 | $0.09 | 0 | 13 |
| $47.85 | 0 | 2 | $325.00 | $0.08 | 6 | 44 |
| $42.95 | 0 | 14 | $330.00 | $0.10 | 10 | 272 |
| $40.65 | 2 | 2 | $335.00 | $0.13 | 4 | 224 |
| $35.59 | 0 | 0 | $337.50 | $0.18 | 2 | 1 |
| $33.14 | 0 | 5 | $340.00 | $0.94 | 110 | 254 |
| $30.70 | 0 | 1 | $342.50 | $0.43 | 0 | 0 |
| $34.02 | 1 | 5 | $345.00 | $1.12 | 105 | 311 |
| $25.97 | 0 | 0 | $347.50 | $0.40 | 3 | 19 |
| $23.68 | 0 | 8 | $350.00 | $1.34 | 29 | 273 |
| $21.39 | 0 | 0 | $352.50 | $0.44 | 8 | 26 |
| $19.10 | 0 | 30 | $355.00 | $1.36 | 21 | 400 |
| $16.86 | 0 | 0 | $357.50 | $1.76 | 12 | 41 |
| $17.33 | 2 | 33 | $360.00 | $1.40 | 40 | 249 |
| $15.45 | 25 | 3 | $362.50 | $2.38 | 33 | 37 |
| $13.20 | 32 | 170 | $365.00 | $2.75 | 76 | 118 |
| $14.70 | 2 | 5 | $367.50 | $2.93 | 18 | 18 |
| $12.47 | 44 | 284 | $370.00 | $3.98 | 56 | 146 |
| $7.47 | 39 | 39 | $372.50 | $4.29 | 15 | 13 |
| $7.80 | 73 | 257 | $375.00 | $6.70 | 41 | 25 |
| $6.73 | 11 | 95 | $377.50 | $7.70 | 3 | 0 |
| $5.58 | 79 | 466 | $380.00 | $7.80 | 85 | 14 |
| $4.37 | 98 | 32 | $382.50 | $12.32 | 0 | 0 |
| $3.80 | 181 | 557 | $385.00 | $12.70 | 19 | 2 |
| $2.56 | 5 | 0 | $387.50 | $0.00 | 0 | 0 |
| $2.34 | 73 | 604 | $390.00 | $18.47 | 0 | 0 |
| $0.00 | 0 | 0 | $392.50 | $0.00 | 0 | 0 |
| $1.03 | 36 | 401 | $395.00 | $23.13 | 0 | 0 |
| $0.56 | 1 | 0 | $397.50 | $0.00 | 0 | 0 |
| $0.73 | 15 | 198 | $400.00 | $27.90 | 0 | 0 |
| $0.00 | 0 | 0 | $402.50 | $28.65 | 1 | 0 |
| $0.16 | 0 | 83 | $405.00 | $32.90 | 0 | 2 |
| $0.40 | 2 | 0 | $407.50 | $0.00 | 0 | 0 |
| $0.20 | 23 | 51 | $410.00 | $36.35 | 1 | 0 |
| $0.12 | 5 | 21 | $415.00 | $42.90 | 0 | 0 |
| $0.14 | 0 | 18 | $420.00 | $47.90 | 0 | 0 |
| $0.13 | 0 | 20 | $425.00 | $52.90 | 0 | 0 |
| $0.13 | 0 | 20 | $430.00 | $57.90 | 0 | 0 |
| $0.12 | 0 | 9 | $435.00 | $62.90 | 0 | 0 |
| $0.11 | 0 | 13 | $440.00 | $67.90 | 0 | 0 |
| $0.10 | 0 | 7 | $445.00 | $72.90 | 0 | 0 |
| $0.10 | 0 | 52 | $450.00 | $77.90 | 0 | 0 |
| $0.09 | 0 | 8 | $455.00 | $82.90 | 0 | 0 |
Oct 30, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $182.47 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $177.48 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $172.49 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $167.51 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $162.52 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $157.54 | 0 | 0 | $215.00 | $0.01 | 0 | 0 |
| $152.55 | 0 | 0 | $220.00 | $0.01 | 0 | 4 |
| $147.58 | 0 | 0 | $225.00 | $0.02 | 0 | 0 |
| $142.60 | 0 | 0 | $230.00 | $0.03 | 0 | 0 |
| $137.62 | 0 | 0 | $235.00 | $0.04 | 0 | 0 |
| $132.64 | 0 | 0 | $240.00 | $0.02 | 1 | 40 |
| $127.66 | 0 | 0 | $245.00 | $0.05 | 0 | 0 |
| $122.68 | 0 | 0 | $250.00 | $0.06 | 0 | 9 |
| $117.70 | 0 | 0 | $255.00 | $0.07 | 0 | 59 |
| $112.73 | 0 | 0 | $260.00 | $0.08 | 0 | 22 |
| $107.75 | 0 | 0 | $265.00 | $0.10 | 0 | 99 |
| $102.78 | 0 | 0 | $270.00 | $0.11 | 0 | 45 |
| $97.81 | 0 | 0 | $275.00 | $0.13 | 0 | 5 |
| $92.84 | 0 | 4 | $280.00 | $0.15 | 0 | 5 |
| $87.87 | 0 | 0 | $285.00 | $0.17 | 0 | 5 |
| $82.90 | 0 | 0 | $290.00 | $0.19 | 0 | 3 |
| $77.94 | 0 | 0 | $295.00 | $0.81 | 12 | 10 |
| $72.97 | 0 | 0 | $300.00 | $0.12 | 5 | 15 |
| $68.01 | 0 | 0 | $305.00 | $0.22 | 6 | 14 |
| $63.04 | 0 | 0 | $310.00 | $2.27 | 5 | 10 |
| $58.07 | 0 | 0 | $315.00 | $0.52 | 7 | 26 |
| $53.14 | 0 | 0 | $320.00 | $0.37 | 3 | 125 |
| $48.21 | 0 | 0 | $325.00 | $0.41 | 0 | 71 |
| $43.42 | 0 | 3 | $330.00 | $0.54 | 5 | 121 |
| $44.80 | 18 | 0 | $335.00 | $1.68 | 10 | 147 |
| $34.04 | 0 | 0 | $340.00 | $1.88 | 55 | 357 |
| $29.53 | 0 | 2 | $345.00 | $2.28 | 66 | 232 |
| $25.19 | 0 | 42 | $350.00 | $2.08 | 78 | 241 |
| $21.24 | 0 | 14 | $355.00 | $3.27 | 14 | 128 |
| $22.14 | 5 | 65 | $360.00 | $3.70 | 37 | 92 |
| $16.75 | 66 | 220 | $365.00 | $5.17 | 50 | 45 |
| $15.55 | 11 | 205 | $370.00 | $6.89 | 29 | 165 |
| $10.24 | 30 | 270 | $375.00 | $8.05 | 28 | 7 |
| $7.78 | 36 | 1,024 | $380.00 | $11.50 | 13 | 3 |
| $6.06 | 40 | 216 | $385.00 | $16.44 | 0 | 2 |
| $5.18 | 97 | 327 | $390.00 | $20.49 | 0 | 0 |
| $3.51 | 45 | 262 | $395.00 | $24.55 | 0 | 0 |
| $2.24 | 60 | 643 | $400.00 | $28.64 | 0 | 0 |
| $0.01 | 58 | 1,352 | $405.00 | $33.06 | 0 | 0 |
| $0.56 | 0 | 53 | $410.00 | $38.03 | 0 | 0 |
| $0.51 | 0 | 12 | $415.00 | $43.00 | 0 | 0 |
| $0.40 | 2 | 3 | $420.00 | $47.97 | 0 | 0 |
| $0.41 | 0 | 9 | $425.00 | $52.95 | 0 | 0 |
| $0.28 | 2 | 30 | $430.00 | $57.92 | 0 | 0 |
| $0.24 | 2 | 26 | $435.00 | $62.91 | 0 | 0 |
| $0.16 | 2 | 21 | $440.00 | $67.90 | 0 | 0 |
| $0.17 | 2 | 14 | $445.00 | $72.90 | 0 | 0 |
| $0.16 | 0 | 15 | $450.00 | $77.90 | 0 | 0 |
| $0.11 | 0 | 4 | $455.00 | $82.90 | 0 | 0 |
Nov 6, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $183.13 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $178.14 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $173.16 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $168.18 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $163.19 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $158.21 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $153.23 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $148.24 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $143.26 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $138.28 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $133.29 | 0 | 0 | $240.00 | $0.04 | 1 | 3 |
| $128.31 | 0 | 0 | $245.00 | $0.00 | 0 | 12 |
| $123.33 | 0 | 0 | $250.00 | $0.01 | 0 | 23 |
| $118.35 | 0 | 0 | $255.00 | $0.02 | 0 | 4 |
| $113.38 | 0 | 0 | $260.00 | $0.03 | 0 | 1 |
| $108.42 | 0 | 0 | $265.00 | $0.04 | 0 | 2 |
| $103.46 | 0 | 0 | $270.00 | $0.07 | 0 | 1 |
| $98.51 | 0 | 0 | $275.00 | $0.11 | 0 | 0 |
| $93.57 | 0 | 0 | $280.00 | $0.15 | 0 | 3 |
| $88.63 | 0 | 0 | $285.00 | $0.20 | 0 | 2 |
| $83.69 | 0 | 0 | $290.00 | $0.24 | 0 | 7 |
| $78.75 | 0 | 0 | $295.00 | $0.28 | 0 | 1 |
| $73.82 | 0 | 0 | $300.00 | $0.33 | 0 | 6 |
| $68.89 | 0 | 0 | $305.00 | $0.39 | 0 | 5 |
| $66.67 | 4 | 4 | $310.00 | $0.46 | 0 | 0 |
| $61.72 | 4 | 0 | $315.00 | $0.53 | 0 | 2 |
| $57.65 | 6 | 10 | $320.00 | $0.60 | 0 | 3 |
| $52.93 | 6 | 0 | $325.00 | $0.85 | 0 | 16 |
| $44.66 | 0 | 0 | $330.00 | $1.09 | 0 | 40 |
| $41.85 | 2 | 1 | $335.00 | $0.66 | 10 | 34 |
| $35.18 | 0 | 0 | $340.00 | $1.94 | 17 | 37 |
| $30.92 | 0 | 0 | $345.00 | $1.51 | 10 | 40 |
| $26.66 | 0 | 6 | $350.00 | $3.26 | 6 | 44 |
| $22.41 | 0 | 7 | $355.00 | $2.73 | 4 | 24 |
| $18.85 | 0 | 9 | $360.00 | $4.79 | 71 | 13 |
| $20.21 | 2 | 18 | $365.00 | $5.75 | 2 | 13 |
| $17.20 | 1 | 22 | $370.00 | $7.35 | 5 | 4 |
| $11.55 | 6 | 44 | $375.00 | $10.71 | 0 | 20 |
| $9.40 | 17 | 45 | $380.00 | $13.34 | 0 | 0 |
| $8.30 | 5 | 352 | $385.00 | $12.61 | 1 | 0 |
| $6.20 | 15 | 275 | $390.00 | $19.76 | 0 | 1 |
| $4.30 | 11 | 16 | $395.00 | $23.94 | 0 | 0 |
| $2.88 | 86 | 16 | $400.00 | $28.67 | 0 | 0 |
| $1.60 | 1 | 15 | $405.00 | $33.41 | 0 | 0 |
| $1.19 | 0 | 4 | $410.00 | $38.17 | 0 | 0 |
| $2.00 | 1 | 0 | $415.00 | $42.98 | 0 | 0 |
| $0.58 | 0 | 0 | $420.00 | $47.90 | 0 | 0 |
| $0.38 | 0 | 0 | $425.00 | $52.15 | 1 | 0 |
| $0.25 | 0 | 2 | $430.00 | $57.90 | 0 | 0 |
| $0.16 | 0 | 0 | $435.00 | $62.90 | 0 | 0 |
| $0.01 | 1 | 8 | $440.00 | $67.90 | 0 | 0 |
| $0.06 | 0 | 6 | $445.00 | $72.90 | 0 | 0 |
| $0.04 | 0 | 0 | $450.00 | $77.90 | 0 | 0 |
| $0.02 | 0 | 0 | $455.00 | $82.90 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-09 06:12, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 18:18:48 · For reference only, not investment advice and not tailored to your situation.