万豪度假全球
VAC
110.93
-1.37
-1.22%
万豪度假全球
US · VAC
#2379 按市值排名
上市于 1970
110.93
-1.37
-1.22%
实时 - 追踪5344个代码 - 心跳于324秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
673 10
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 100.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为138.42%——对应一个标准差的波动区间大约为$102.89–$118.97。
期权隐含区间（约68%概率），1天
$102.89现价 $110.93$118.97
分析师目标价区间（约12个月）
$65.00均值 $117.88$143.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $110.00 | 看涨 | $5.78 | 657 | 728 | 112.70% |
| Oct 16 $105.00 | 看涨 | $10.64 | 13 | 521 | 232.33% |
| Oct 16 $100.00 | 看跌 | $0.01 | 10 | 100 | 249.02% |
| Oct 16 $85.00 | 看涨 | $29.63 | 2 | 43 | 0.00% |
| Oct 16 $115.00 | 看涨 | $1.10 | 1 | 120 | 95.63% |
| Oct 16 $30.00 | 看涨 | $82.31 | 0 | 0 | 0.00% |
| Oct 16 $30.00 | 看跌 | $0.00 | 0 | 2 | 1,453.81% |
| Oct 16 $35.00 | 看涨 | $77.31 | 0 | 0 | 0.00% |
| Oct 16 $35.00 | 看跌 | $0.00 | 0 | 0 | 1,290.53% |
| Oct 16 $40.00 | 看涨 | $72.31 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $82.31 | 0 | 0 | $30.00 | $0.00 | 0 | 2 |
| $77.31 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $72.31 | 0 | 0 | $40.00 | $0.00 | 0 | 1 |
| $67.31 | 0 | 0 | $45.00 | $0.00 | 0 | 7 |
| $62.31 | 0 | 0 | $50.00 | $0.00 | 0 | 12 |
| $57.31 | 0 | 0 | $55.00 | $0.00 | 0 | 5 |
| $52.31 | 0 | 0 | $60.00 | $0.00 | 0 | 8 |
| $47.31 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $42.32 | 0 | 0 | $70.00 | $0.00 | 0 | 28 |
| $37.32 | 0 | 7 | $75.00 | $0.00 | 0 | 7 |
| $32.32 | 0 | 68 | $80.00 | $0.00 | 0 | 35 |
| $29.63 | 2 | 43 | $85.00 | $0.02 | 0 | 77 |
| $22.39 | 0 | 13 | $90.00 | $0.07 | 0 | 72 |
| $17.45 | 0 | 63 | $95.00 | $0.13 | 0 | 94 |
| $12.51 | 0 | 88 | $100.00 | $0.01 | 10 | 100 |
| $10.64 | 13 | 521 | $105.00 | $0.25 | 0 | 26 |
| $5.78 | 657 | 728 | $110.00 | $0.43 | 0 | 34 |
| $1.10 | 1 | 120 | $115.00 | $3.08 | 0 | 30 |
| $0.01 | 0 | 148 | $120.00 | $7.71 | 0 | 0 |
| $0.00 | 0 | 476 | $125.00 | $12.70 | 0 | 0 |
| $0.00 | 0 | 22 | $130.00 | $17.70 | 0 | 0 |
| $0.00 | 0 | 375 | $135.00 | $22.70 | 0 | 0 |
| $0.00 | 0 | 381 | $140.00 | $27.70 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $32.70 | 0 | 0 |
| $0.00 | 0 | 376 | $150.00 | $37.70 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $42.70 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $47.70 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $52.70 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $57.70 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $62.70 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $67.70 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:30，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
万豪度假全球 讨论区 0 条评论