创投全球LNG
VG
12.72
+0.22
+1.76%
创投全球LNG
US · VG
#651 按市值排名
上市于 2025
12.72
+0.22
+1.76%
实时 - 追踪5344个代码 - 心跳于98秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
28866 3017
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 10.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为73.78%——对应一个标准差的波动区间大约为$10.17–$15.27。
期权隐含区间（约68%概率），27天
$10.17现价 $12.72$15.27
分析师目标价区间（约12个月）
$15.00均值 $17.56$22.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $13.50 | 看涨 | $0.17 | 12,965 | 7,910 | 65.36% |
| Oct 2 $13.00 | 看涨 | $0.08 | 5,637 | 6,622 | 126.14% |
| Oct 23 $12.50 | 看涨 | $0.55 | 4,722 | 1,752 | 62.65% |
| Oct 16 $13.00 | 看涨 | $0.07 | 706 | 3,224 | 175.70% |
| Oct 16 $12.50 | 看涨 | $0.24 | 676 | 367 | 143.76% |
| Oct 16 $12.50 | 看跌 | $0.16 | 547 | 3,108 | 126.06% |
| Nov 13 $12.00 | 看跌 | $0.75 | 532 | 208 | 74.48% |
| Nov 13 $13.50 | 看涨 | $0.65 | 454 | 171 | 73.32% |
| Oct 23 $12.00 | 看涨 | $0.78 | 443 | 2 | 56.94% |
| Oct 30 $14.00 | 看涨 | $0.17 | 434 | 469 | 59.08% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.69 | 2 | 13 | $5.00 | $0.00 | 0 | 0 |
| $6.76 | 4 | 6 | $6.00 | $0.00 | 0 | 0 |
| $5.65 | 4 | 8 | $7.00 | $0.00 | 0 | 2 |
| $5.14 | 0 | 1 | $7.50 | $0.00 | 0 | 0 |
| $4.70 | 3 | 4 | $8.00 | $0.00 | 0 | 0 |
| $4.20 | 10 | 18 | $8.50 | $0.00 | 0 | 0 |
| $3.70 | 9 | 15 | $9.00 | $0.00 | 0 | 0 |
| $3.40 | 2 | 7 | $9.50 | $0.00 | 0 | 0 |
| $2.61 | 2 | 11 | $10.00 | $0.00 | 0 | 18 |
| $2.14 | 0 | 3 | $10.50 | $0.01 | 0 | 17 |
| $1.65 | 0 | 1 | $11.00 | $0.01 | 0 | 3 |
| $1.17 | 4 | 22 | $11.50 | $0.01 | 2 | 13 |
| $0.70 | 106 | 232 | $12.00 | $0.05 | 2 | 237 |
| $0.38 | 102 | 83 | $12.50 | $0.07 | 62 | 1,126 |
| $0.08 | 5,637 | 6,622 | $13.00 | $0.32 | 39 | 419 |
| $0.05 | 180 | 4,706 | $13.50 | $0.73 | 28 | 566 |
| $0.08 | 111 | 4,619 | $14.00 | $1.38 | 0 | 293 |
| $0.06 | 4 | 1,988 | $14.50 | $2.02 | 2 | 157 |
| $0.00 | 0 | 3,667 | $15.00 | $2.53 | 1 | 131 |
| $0.02 | 2 | 356 | $15.50 | $2.86 | 0 | 8 |
| $0.00 | 0 | 25,669 | $16.00 | $3.36 | 0 | 6 |
| $0.03 | 1 | 227 | $16.50 | $3.86 | 0 | 2 |
| $0.02 | 1 | 60 | $17.00 | $4.36 | 0 | 0 |
| $0.00 | 0 | 198 | $17.50 | $4.89 | 2 | 1 |
| $0.05 | 10 | 654 | $18.00 | $5.32 | 2 | 2 |
| $0.00 | 0 | 14 | $18.50 | $5.86 | 0 | 0 |
| $0.00 | 0 | 10 | $19.00 | $6.36 | 0 | 0 |
| $0.00 | 0 | 1 | $19.50 | $6.86 | 0 | 0 |
| $0.00 | 0 | 63 | $20.00 | $7.36 | 0 | 0 |
| $0.00 | 0 | 1 | $21.00 | $8.36 | 0 | 0 |
| $0.00 | 0 | 1 | $22.00 | $9.36 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $10.36 | 0 | 0 |
| $0.00 | 0 | 1 | $24.00 | $11.36 | 0 | 0 |
| $0.00 | 0 | 3 | $25.00 | $12.36 | 0 | 0 |
Oct 9, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.25 | 1 | 16 | $5.00 | $0.00 | 0 | 0 |
| $7.27 | 1 | 18 | $6.00 | $0.00 | 0 | 0 |
| $6.25 | 3 | 100 | $7.00 | $0.00 | 0 | 0 |
| $5.32 | 4 | 105 | $8.00 | $0.00 | 0 | 0 |
| $4.79 | 0 | 35 | $8.50 | $0.00 | 0 | 0 |
| $4.29 | 0 | 24 | $9.00 | $0.05 | 9 | 40 |
| $3.95 | 1 | 62 | $9.50 | $0.00 | 0 | 0 |
| $3.45 | 1 | 38 | $10.00 | $0.00 | 0 | 9 |
| $2.79 | 0 | 5 | $10.50 | $0.00 | 0 | 0 |
| $2.29 | 0 | 5 | $11.00 | $0.00 | 0 | 16 |
| $1.79 | 0 | 4 | $11.50 | $0.00 | 0 | 118 |
| $1.29 | 0 | 104 | $12.00 | $0.00 | 0 | 291 |
| $0.85 | 100 | 221 | $12.50 | $0.06 | 1 | 423 |
| $0.35 | 198 | 867 | $13.00 | $0.05 | 14 | 1,484 |
| $0.05 | 219 | 3,123 | $13.50 | $0.21 | 36 | 350 |
| $0.03 | 101 | 1,033 | $14.00 | $0.83 | 1 | 629 |
| $0.05 | 0 | 458 | $14.50 | $1.27 | 0 | 90 |
| $0.04 | 0 | 194 | $15.00 | $1.79 | 1 | 27 |
| $0.03 | 0 | 126 | $15.50 | $2.24 | 0 | 6 |
| $0.06 | 1 | 645 | $16.00 | $2.73 | 0 | 0 |
| $0.02 | 0 | 128 | $16.50 | $3.23 | 0 | 2 |
| $0.05 | 1 | 139 | $17.00 | $3.73 | 0 | 266 |
| $0.01 | 0 | 59 | $17.50 | $4.22 | 0 | 0 |
| $0.03 | 1 | 58 | $18.00 | $4.72 | 0 | 0 |
| $0.01 | 0 | 31 | $18.50 | $5.22 | 0 | 0 |
| $0.00 | 0 | 12 | $19.00 | $5.72 | 0 | 1 |
| $0.00 | 0 | 4 | $19.50 | $6.22 | 0 | 0 |
| $0.00 | 0 | 8 | $20.00 | $6.72 | 0 | 1 |
| $0.00 | 0 | 10 | $21.00 | $7.71 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $8.71 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $9.71 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $10.71 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $11.71 | 0 | 0 |
Oct 16, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.95 | 2 | 13 | $2.50 | $0.00 | 0 | 0 |
| $7.50 | 5 | 10 | $5.00 | $0.00 | 0 | 0 |
| $6.50 | 3 | 22 | $6.00 | $0.00 | 0 | 0 |
| $5.46 | 1 | 22 | $7.00 | $0.00 | 0 | 0 |
| $4.93 | 4 | 4 | $7.50 | $0.00 | 0 | 0 |
| $4.50 | 4 | 5 | $8.00 | $0.00 | 0 | 0 |
| $3.94 | 2 | 3 | $8.50 | $0.00 | 0 | 0 |
| $3.51 | 3 | 4 | $9.00 | $0.05 | 1 | 47 |
| $3.77 | 0 | 1 | $9.50 | $0.00 | 0 | 0 |
| $2.54 | 23 | 42 | $10.00 | $0.00 | 0 | 131 |
| $2.77 | 0 | 3 | $10.50 | $0.00 | 0 | 12 |
| $2.27 | 0 | 1 | $11.00 | $0.00 | 0 | 15 |
| $1.20 | 1 | 3 | $11.50 | $0.08 | 9 | 167 |
| $0.44 | 159 | 112 | $12.00 | $0.07 | 242 | 505 |
| $0.24 | 676 | 367 | $12.50 | $0.16 | 547 | 3,108 |
| $0.07 | 706 | 3,224 | $13.00 | $0.57 | 199 | 2,779 |
| $0.01 | 165 | 3,204 | $13.50 | $1.05 | 23 | 687 |
| $0.05 | 84 | 1,784 | $14.00 | $1.50 | 8 | 124 |
| $0.05 | 1 | 1,194 | $14.50 | $2.14 | 182 | 94 |
| $0.02 | 35 | 7,626 | $15.00 | $2.50 | 13 | 623 |
| $0.01 | 0 | 228 | $15.50 | $2.24 | 0 | 0 |
| $0.16 | 1 | 84 | $16.00 | $2.73 | 0 | 0 |
| $0.00 | 0 | 1 | $16.50 | $3.23 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $3.73 | 0 | 1 |
| $0.00 | 0 | 15,476 | $17.50 | $4.23 | 0 | 1 |
| $0.13 | 1 | 1 | $18.00 | $4.73 | 0 | 0 |
| $0.00 | 0 | 0 | $18.50 | $5.23 | 0 | 0 |
| $0.00 | 0 | 1 | $19.00 | $6.95 | 1 | 0 |
| $0.00 | 0 | 0 | $19.50 | $7.40 | 3 | 1 |
| $0.00 | 0 | 125 | $20.00 | $7.85 | 2 | 2 |
| $0.00 | 0 | 0 | $21.00 | $7.73 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $8.73 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $9.23 | 0 | 0 |
| $0.00 | 0 | 1 | $23.00 | $9.73 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $10.73 | 0 | 0 |
| $0.00 | 0 | 1 | $25.00 | $11.73 | 0 | 0 |
Oct 23, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.50 | 0 | 1 | $5.00 | $0.00 | 0 | 0 |
| $6.50 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $5.50 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $4.35 | 1 | 0 | $8.00 | $0.17 | 1 | 0 |
| $4.01 | 0 | 0 | $8.50 | $0.01 | 0 | 0 |
| $3.52 | 0 | 1 | $9.00 | $0.02 | 0 | 9 |
| $3.03 | 0 | 0 | $9.50 | $0.03 | 0 | 0 |
| $2.54 | 0 | 0 | $10.00 | $0.04 | 0 | 1 |
| $1.65 | 40 | 51 | $10.50 | $0.05 | 0 | 6 |
| $1.05 | 30 | 30 | $11.00 | $0.08 | 0 | 35 |
| $0.90 | 54 | 10 | $11.50 | $0.10 | 100 | 470 |
| $0.78 | 443 | 2 | $12.00 | $0.28 | 91 | 224 |
| $0.55 | 4,722 | 1,752 | $12.50 | $0.48 | 196 | 1,740 |
| $0.32 | 136 | 2,160 | $13.00 | $0.80 | 149 | 143 |
| $0.17 | 12,965 | 7,910 | $13.50 | $1.10 | 110 | 403 |
| $0.09 | 25 | 621 | $14.00 | $1.81 | 7 | 163 |
| $0.01 | 8 | 241 | $14.50 | $2.03 | 0 | 145 |
| $0.06 | 6 | 387 | $15.00 | $2.93 | 15 | 23 |
| $0.03 | 2 | 387 | $15.50 | $3.00 | 0 | 1 |
| $0.00 | 0 | 311 | $16.00 | $3.50 | 0 | 2 |
| $0.00 | 0 | 56 | $16.50 | $4.00 | 0 | 0 |
| $0.00 | 0 | 76 | $17.00 | $4.50 | 0 | 0 |
| $0.00 | 0 | 68 | $17.50 | $5.00 | 0 | 0 |
| $0.00 | 0 | 43 | $18.00 | $5.50 | 0 | 0 |
| $0.00 | 0 | 5 | $18.50 | $6.00 | 0 | 0 |
| $0.00 | 0 | 10 | $19.00 | $6.50 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $7.00 | 0 | 0 |
| $0.00 | 0 | 2 | $20.00 | $7.50 | 0 | 0 |
| $0.00 | 0 | 6 | $21.00 | $8.50 | 0 | 0 |
| $0.00 | 0 | 2 | $22.00 | $9.50 | 0 | 0 |
| $0.13 | 1 | 4 | $23.00 | $11.05 | 2 | 0 |
| $0.10 | 2 | 0 | $25.00 | $12.50 | 0 | 0 |
Oct 30, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.54 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $6.54 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $5.54 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $4.55 | 0 | 1 | $8.00 | $0.00 | 0 | 0 |
| $4.05 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $3.55 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $3.05 | 0 | 0 | $9.50 | $0.01 | 0 | 0 |
| $2.57 | 0 | 2 | $10.00 | $0.02 | 0 | 57 |
| $2.10 | 0 | 2 | $10.50 | $0.07 | 2 | 10 |
| $1.66 | 0 | 0 | $11.00 | $0.11 | 0 | 308 |
| $1.23 | 0 | 0 | $11.50 | $0.26 | 6 | 124 |
| $0.70 | 306 | 322 | $12.00 | $0.35 | 51 | 169 |
| $0.45 | 7 | 169 | $12.50 | $0.60 | 44 | 921 |
| $0.35 | 3 | 129 | $13.00 | $1.00 | 1 | 273 |
| $0.30 | 31 | 277 | $13.50 | $1.42 | 32 | 199 |
| $0.17 | 434 | 469 | $14.00 | $1.62 | 7 | 101 |
| $0.05 | 13 | 334 | $14.50 | $2.49 | 1 | 255 |
| $0.10 | 6 | 753 | $15.00 | $2.54 | 0 | 31 |
| $0.05 | 0 | 45 | $15.50 | $3.02 | 0 | 3 |
| $0.03 | 0 | 207 | $16.00 | $3.51 | 0 | 1 |
| $0.02 | 0 | 45 | $16.50 | $4.00 | 0 | 0 |
| $0.02 | 0 | 13 | $17.00 | $4.50 | 0 | 0 |
| $0.01 | 0 | 1 | $17.50 | $5.00 | 0 | 0 |
| $0.01 | 0 | 8 | $18.00 | $5.50 | 0 | 0 |
| $0.01 | 0 | 1 | $18.50 | $6.00 | 0 | 0 |
| $0.00 | 0 | 3 | $19.00 | $6.95 | 2 | 0 |
| $0.00 | 0 | 0 | $19.50 | $7.00 | 0 | 0 |
| $0.00 | 0 | 2 | $20.00 | $7.50 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $8.50 | 0 | 0 |
| $0.00 | 0 | 2 | $22.00 | $9.50 | 0 | 0 |
| $0.00 | 0 | 1 | $23.00 | $10.50 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $12.50 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.51 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $6.51 | 0 | 1 | $6.00 | $0.00 | 0 | 0 |
| $5.51 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $4.52 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $4.03 | 0 | 0 | $8.50 | $0.01 | 0 | 0 |
| $3.54 | 0 | 0 | $9.00 | $0.02 | 0 | 0 |
| $3.05 | 0 | 0 | $9.50 | $0.03 | 0 | 0 |
| $2.58 | 0 | 1 | $10.00 | $0.10 | 1 | 2 |
| $2.13 | 0 | 0 | $10.50 | $0.15 | 1 | 2 |
| $1.67 | 0 | 121 | $11.00 | $0.25 | 1 | 60 |
| $1.03 | 4 | 5 | $11.50 | $0.40 | 4 | 28 |
| $0.95 | 0 | 4 | $12.00 | $0.58 | 19 | 207 |
| $0.70 | 15 | 44 | $12.50 | $0.81 | 3 | 182 |
| $0.45 | 65 | 366 | $13.00 | $0.95 | 0 | 399 |
| $0.25 | 48 | 219 | $13.50 | $1.60 | 2 | 20 |
| $0.20 | 40 | 645 | $14.00 | $1.70 | 0 | 324 |
| $0.10 | 5 | 305 | $14.50 | $2.15 | 0 | 2 |
| $0.11 | 1 | 213 | $15.00 | $2.60 | 0 | 4 |
| $0.08 | 0 | 311 | $15.50 | $3.06 | 0 | 6 |
| $0.10 | 17 | 32 | $16.00 | $3.53 | 0 | 2 |
| $0.03 | 0 | 1 | $16.50 | $4.01 | 0 | 0 |
| $0.23 | 1 | 19 | $17.00 | $4.50 | 0 | 0 |
| $0.01 | 0 | 5 | $17.50 | $5.00 | 0 | 0 |
| $0.01 | 0 | 2 | $18.00 | $5.50 | 0 | 0 |
| $0.00 | 0 | 0 | $18.50 | $6.00 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $6.50 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $7.00 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $7.50 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $8.50 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.50 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $10.50 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.50 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $12.50 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.55 | 0 | 0 | $5.00 | $0.01 | 0 | 0 |
| $6.56 | 0 | 0 | $6.00 | $0.01 | 0 | 0 |
| $5.58 | 0 | 0 | $7.00 | $0.03 | 0 | 0 |
| $4.60 | 0 | 0 | $8.00 | $0.05 | 0 | 0 |
| $4.12 | 0 | 0 | $8.50 | $0.06 | 0 | 0 |
| $3.63 | 0 | 61 | $9.00 | $0.08 | 0 | 1 |
| $3.16 | 0 | 0 | $9.50 | $0.13 | 2 | 3 |
| $2.68 | 0 | 0 | $10.00 | $0.13 | 0 | 1 |
| $2.26 | 0 | 9 | $10.50 | $0.20 | 0 | 6 |
| $1.89 | 0 | 0 | $11.00 | $0.35 | 151 | 15 |
| $1.35 | 2 | 0 | $11.50 | $0.56 | 5 | 98 |
| $1.00 | 21 | 45 | $12.00 | $0.75 | 532 | 208 |
| $0.87 | 63 | 521 | $12.50 | $1.05 | 7 | 56 |
| $0.68 | 31 | 57 | $13.00 | $1.25 | 10 | 149 |
| $0.65 | 454 | 171 | $13.50 | $1.78 | 29 | 43 |
| $0.40 | 42 | 461 | $14.00 | $1.96 | 1 | 2 |
| $0.20 | 6 | 48 | $14.50 | $2.33 | 0 | 209 |
| $0.27 | 56 | 422 | $15.00 | $2.72 | 0 | 6 |
| $0.21 | 58 | 52 | $15.50 | $3.14 | 0 | 0 |
| $0.18 | 0 | 37 | $16.00 | $3.62 | 0 | 0 |
| $0.15 | 0 | 2 | $16.50 | $4.10 | 0 | 0 |
| $0.13 | 0 | 23 | $17.00 | $4.57 | 0 | 0 |
| $0.11 | 0 | 3 | $17.50 | $5.06 | 0 | 0 |
| $0.09 | 0 | 70 | $18.00 | $5.54 | 0 | 0 |
| $0.08 | 0 | 4 | $18.50 | $6.03 | 0 | 0 |
| $0.06 | 0 | 1 | $19.00 | $6.52 | 0 | 0 |
| $0.05 | 0 | 3 | $20.00 | $7.51 | 0 | 0 |
| $0.04 | 0 | 0 | $21.00 | $8.50 | 0 | 0 |
| $0.03 | 0 | 0 | $22.00 | $9.50 | 0 | 0 |
| $0.02 | 0 | 0 | $23.00 | $10.50 | 0 | 0 |
| $0.02 | 0 | 0 | $24.00 | $11.50 | 0 | 0 |
| $0.01 | 0 | 3 | $25.00 | $12.50 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:52，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
创投全球LNG 讨论区 0 条评论