Vanguard Information Technology ETF
VGT
120.97
+1.80
+1.51%
Vanguard Information Technology ETF
US · VGT
上市于 1970
120.97
+1.80
+1.51%
实时 - 追踪5344个代码 - 心跳于120秒前
· 2026-10-27 06:04
✦ 今日期权资金流向
看跌占优
1505 2357
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.6 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为27.80%——对应一个标准差的波动区间大约为$112.35–$129.59。
期权隐含区间（约68%概率），24天
$112.35现价 $120.97$129.59
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $115.00 | 看跌 | $1.55 | 1,089 | 1,370 | 29.95% |
| Nov 20 $130.00 | 看涨 | $0.65 | 464 | 1,727 | 24.28% |
| Oct 16 $126.00 | 看跌 | $3.98 | 379 | 0 | 0.00% |
| Oct 16 $122.00 | 看涨 | $0.93 | 183 | 829 | 51.16% |
| Nov 20 $117.50 | 看跌 | $2.10 | 130 | 389 | 29.36% |
| Oct 16 $121.00 | 看涨 | $1.60 | 115 | 221 | 0.00% |
| Nov 20 $120.00 | 看跌 | $3.00 | 96 | 989 | 29.05% |
| Nov 20 $135.00 | 看涨 | $0.19 | 94 | 924 | 25.01% |
| Oct 16 $129.00 | 看跌 | $7.10 | 88 | 0 | 160.82% |
| Oct 16 $128.00 | 看跌 | $5.90 | 85 | 5 | 79.11% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.70 | 2 | 130 | $100.00 | $0.00 | 0 | 173 |
| $17.89 | 0 | 8 | $105.00 | $0.01 | 0 | 93 |
| $16.90 | 0 | 2 | $106.00 | $0.02 | 0 | 13 |
| $15.90 | 0 | 0 | $107.00 | $0.02 | 0 | 26 |
| $14.91 | 0 | 1 | $108.00 | $0.04 | 1 | 62 |
| $13.92 | 0 | 9 | $109.00 | $0.03 | 0 | 24 |
| $10.55 | 1 | 10 | $110.00 | $0.04 | 0 | 544 |
| $11.93 | 0 | 1 | $111.00 | $0.05 | 0 | 35 |
| $10.93 | 0 | 1 | $112.00 | $0.05 | 0 | 273 |
| $9.94 | 0 | 16 | $113.00 | $0.13 | 4 | 63 |
| $8.94 | 0 | 11 | $114.00 | $0.06 | 0 | 42 |
| $7.95 | 0 | 70 | $115.00 | $0.05 | 61 | 916 |
| $6.96 | 0 | 25 | $116.00 | $0.10 | 2 | 68 |
| $5.96 | 0 | 13 | $117.00 | $0.27 | 7 | 115 |
| $5.03 | 0 | 63 | $118.00 | $0.07 | 46 | 260 |
| $3.30 | 3 | 19 | $119.00 | $0.22 | 13 | 411 |
| $1.75 | 13 | 232 | $120.00 | $0.20 | 45 | 2,397 |
| $1.60 | 115 | 221 | $121.00 | $0.72 | 1 | 213 |
| $0.93 | 183 | 829 | $122.00 | $1.85 | 1 | 100 |
| $0.55 | 61 | 68 | $123.00 | $2.67 | 9 | 143 |
| $0.09 | 16 | 118 | $124.00 | $2.65 | 29 | 89 |
| $0.06 | 55 | 2,041 | $125.00 | $2.60 | 19 | 160 |
| $0.02 | 28 | 423 | $126.00 | $3.98 | 379 | 0 |
| $0.05 | 15 | 408 | $127.00 | $4.90 | 71 | 7 |
| $0.05 | 27 | 388 | $128.00 | $5.90 | 85 | 5 |
| $0.05 | 8 | 2,436 | $129.00 | $7.10 | 88 | 0 |
| $0.04 | 10 | 2,312 | $130.00 | $7.17 | 0 | 0 |
| $0.02 | 0 | 1,282 | $131.00 | $8.16 | 0 | 0 |
| $0.03 | 51 | 1,870 | $132.00 | $9.15 | 0 | 0 |
| $0.05 | 1 | 3,523 | $133.00 | $10.15 | 0 | 0 |
| $0.00 | 0 | 1,404 | $134.00 | $11.15 | 0 | 0 |
| $0.00 | 0 | 3,524 | $135.00 | $12.15 | 0 | 0 |
Nov 20, 2026 (151个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.96 | 0 | 0 | $44.38 | $0.00 | 0 | 0 |
| $74.34 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $73.72 | 0 | 0 | $45.63 | $0.00 | 0 | 1 |
| $73.10 | 0 | 0 | $46.25 | $0.00 | 0 | 8 |
| $72.47 | 0 | 0 | $46.88 | $0.00 | 0 | 0 |
| $71.85 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $71.22 | 0 | 8 | $48.13 | $0.00 | 0 | 0 |
| $70.60 | 0 | 0 | $48.75 | $0.00 | 0 | 0 |
| $69.98 | 0 | 0 | $49.38 | $0.00 | 0 | 0 |
| $69.36 | 0 | 0 | $50.00 | $0.00 | 0 | 8 |
| $68.73 | 0 | 0 | $50.63 | $0.00 | 0 | 8 |
| $68.11 | 0 | 0 | $51.25 | $0.00 | 0 | 8 |
| $67.48 | 0 | 0 | $51.88 | $0.00 | 0 | 0 |
| $66.87 | 0 | 31 | $52.50 | $0.00 | 0 | 0 |
| $66.24 | 0 | 0 | $53.13 | $0.00 | 0 | 0 |
| $65.62 | 0 | 0 | $53.75 | $0.00 | 0 | 0 |
| $64.99 | 0 | 0 | $54.38 | $0.00 | 0 | 0 |
| $64.37 | 0 | 18 | $55.00 | $0.00 | 0 | 0 |
| $63.75 | 0 | 0 | $55.63 | $0.00 | 0 | 0 |
| $63.13 | 0 | 0 | $56.25 | $0.00 | 0 | 8 |
| $62.50 | 0 | 0 | $56.88 | $0.00 | 0 | 0 |
| $61.88 | 0 | 0 | $57.50 | $0.00 | 0 | 8 |
| $61.25 | 0 | 0 | $58.13 | $0.00 | 0 | 0 |
| $60.64 | 0 | 0 | $58.75 | $0.00 | 0 | 16 |
| $60.01 | 0 | 0 | $59.38 | $0.00 | 0 | 8 |
| $59.39 | 0 | 1 | $60.00 | $0.00 | 0 | 8 |
| $58.76 | 0 | 0 | $60.63 | $0.00 | 0 | 0 |
| $58.14 | 0 | 0 | $61.25 | $0.00 | 0 | 0 |
| $57.51 | 0 | 0 | $61.88 | $0.00 | 0 | 0 |
| $56.90 | 0 | 0 | $62.50 | $0.00 | 0 | 0 |
| $56.27 | 0 | 0 | $63.13 | $0.00 | 0 | 0 |
| $55.65 | 0 | 0 | $63.75 | $0.00 | 0 | 0 |
| $55.02 | 0 | 0 | $64.38 | $0.00 | 0 | 0 |
| $54.40 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $53.78 | 0 | 0 | $65.63 | $0.00 | 0 | 0 |
| $53.16 | 0 | 0 | $66.25 | $0.00 | 0 | 0 |
| $52.53 | 0 | 0 | $66.88 | $0.00 | 0 | 0 |
| $51.91 | 0 | 0 | $67.50 | $0.00 | 0 | 10 |
| $51.28 | 0 | 0 | $68.13 | $0.00 | 0 | 2 |
| $50.67 | 0 | 0 | $68.75 | $0.00 | 0 | 0 |
| $50.04 | 0 | 0 | $69.38 | $0.00 | 0 | 0 |
| $49.42 | 0 | 2 | $70.00 | $0.00 | 0 | 8 |
| $48.79 | 0 | 0 | $70.63 | $0.00 | 0 | 0 |
| $48.17 | 0 | 0 | $71.25 | $0.00 | 0 | 0 |
| $47.55 | 0 | 0 | $71.88 | $0.00 | 0 | 0 |
| $48.32 | 14 | 14 | $72.50 | $0.00 | 0 | 0 |
| $46.30 | 0 | 22 | $73.13 | $0.00 | 0 | 0 |
| $45.68 | 0 | 0 | $73.75 | $0.00 | 0 | 0 |
| $45.05 | 0 | 0 | $74.38 | $0.00 | 0 | 0 |
| $44.44 | 0 | 28 | $75.00 | $0.00 | 0 | 55 |
| $43.81 | 0 | 0 | $75.63 | $0.00 | 0 | 0 |
| $43.19 | 0 | 0 | $76.25 | $0.00 | 0 | 24 |
| $42.56 | 0 | 0 | $76.88 | $0.00 | 0 | 0 |
| $41.95 | 0 | 0 | $77.50 | $0.00 | 0 | 0 |
| $41.32 | 0 | 0 | $78.13 | $0.00 | 0 | 0 |
| $40.70 | 0 | 0 | $78.75 | $0.00 | 0 | 8 |
| $40.07 | 0 | 0 | $79.38 | $0.01 | 0 | 0 |
| $39.46 | 0 | 120 | $80.00 | $0.01 | 0 | 1 |
| $38.83 | 0 | 20 | $80.63 | $0.01 | 0 | 18 |
| $38.21 | 0 | 0 | $81.25 | $0.01 | 0 | 0 |
| $37.59 | 0 | 12 | $81.88 | $0.01 | 0 | 0 |
| $36.97 | 0 | 8 | $82.50 | $0.02 | 0 | 12 |
| $36.35 | 0 | 0 | $83.13 | $0.02 | 0 | 0 |
| $35.73 | 0 | 14 | $83.75 | $0.02 | 0 | 9 |
| $35.11 | 0 | 32 | $84.38 | $0.06 | 2 | 97 |
| $34.50 | 0 | 93 | $85.00 | $0.03 | 0 | 35 |
| $33.87 | 0 | 8 | $85.63 | $0.04 | 0 | 8 |
| $33.26 | 0 | 8 | $86.25 | $0.04 | 0 | 0 |
| $32.64 | 0 | 16 | $86.88 | $0.05 | 0 | 0 |
| $32.03 | 0 | 76 | $87.50 | $0.06 | 0 | 57 |
| $31.41 | 0 | 8 | $88.13 | $0.07 | 0 | 0 |
| $30.81 | 0 | 8 | $88.75 | $0.08 | 0 | 8 |
| $30.19 | 0 | 16 | $89.38 | $0.09 | 0 | 0 |
| $29.59 | 0 | 88 | $90.00 | $0.11 | 9 | 61 |
| $28.97 | 0 | 0 | $90.63 | $0.12 | 0 | 0 |
| $28.37 | 0 | 8 | $91.25 | $0.14 | 0 | 5 |
| $27.76 | 0 | 28 | $91.88 | $0.16 | 0 | 8 |
| $27.17 | 0 | 53 | $92.50 | $0.10 | 2 | 1 |
| $26.57 | 0 | 12 | $93.13 | $0.21 | 0 | 1 |
| $25.97 | 0 | 0 | $93.75 | $0.13 | 4 | 119 |
| $25.37 | 0 | 0 | $94.38 | $0.26 | 0 | 0 |
| $24.78 | 0 | 25 | $95.00 | $0.15 | 3 | 3,318 |
| $24.18 | 0 | 40 | $95.63 | $0.31 | 0 | 1 |
| $23.58 | 0 | 0 | $96.25 | $0.34 | 0 | 200 |
| $22.98 | 0 | 9 | $96.88 | $0.36 | 0 | 4 |
| $22.39 | 0 | 14 | $97.50 | $0.39 | 0 | 33 |
| $21.79 | 0 | 24 | $98.13 | $0.41 | 0 | 0 |
| $21.20 | 0 | 2 | $98.75 | $0.44 | 0 | 3 |
| $20.59 | 0 | 26 | $99.38 | $0.47 | 0 | 3 |
| $20.00 | 0 | 369 | $100.00 | $0.22 | 5 | 1,040 |
| $19.41 | 0 | 155 | $100.63 | $0.53 | 0 | 10 |
| $18.83 | 0 | 54 | $101.25 | $0.57 | 0 | 8 |
| $18.24 | 0 | 277 | $101.88 | $0.61 | 0 | 1 |
| $17.66 | 0 | 162 | $102.50 | $0.64 | 0 | 61 |
| $17.07 | 0 | 148 | $103.13 | $0.68 | 0 | 20 |
| $16.49 | 0 | 106 | $103.75 | $0.72 | 0 | 3 |
| $15.90 | 0 | 35 | $104.38 | $0.76 | 0 | 8 |
| $15.32 | 0 | 115 | $105.00 | $0.60 | 1 | 324 |
| $14.75 | 0 | 17 | $105.63 | $0.86 | 0 | 98 |
| $14.19 | 0 | 513 | $106.25 | $0.92 | 0 | 10 |
| $13.63 | 0 | 29 | $106.88 | $0.65 | 1 | 6 |
| $13.07 | 0 | 41 | $107.50 | $0.70 | 1 | 46 |
| $13.41 | 1 | 41 | $108.13 | $1.11 | 0 | 14 |
| $11.95 | 0 | 57 | $108.75 | $0.69 | 1 | 171 |
| $11.38 | 0 | 51 | $109.38 | $0.95 | 1 | 90 |
| $10.83 | 0 | 206 | $110.00 | $0.82 | 17 | 1,069 |
| $10.32 | 0 | 30 | $110.63 | $1.42 | 0 | 82 |
| $9.83 | 0 | 27 | $111.25 | $0.95 | 6 | 15 |
| $9.33 | 0 | 3 | $111.88 | $1.00 | 1 | 96 |
| $8.83 | 0 | 85 | $112.50 | $1.25 | 5 | 145 |
| $8.35 | 0 | 12 | $113.13 | $1.25 | 4 | 29 |
| $7.87 | 0 | 17 | $113.75 | $1.39 | 1 | 124 |
| $7.39 | 0 | 173 | $114.38 | $1.41 | 7 | 116 |
| $7.96 | 2 | 155 | $115.00 | $1.55 | 1,089 | 1,370 |
| $6.50 | 0 | 12 | $115.63 | $1.68 | 7 | 91 |
| $6.09 | 0 | 137 | $116.25 | $2.16 | 1 | 106 |
| $5.70 | 0 | 128 | $116.88 | $2.00 | 3 | 178 |
| $5.32 | 0 | 176 | $117.50 | $2.10 | 130 | 389 |
| $5.40 | 1 | 84 | $118.13 | $3.52 | 0 | 121 |
| $5.23 | 4 | 210 | $118.75 | $2.57 | 2 | 443 |
| $4.70 | 33 | 121 | $119.38 | $2.74 | 32 | 33 |
| $4.38 | 11 | 404 | $120.00 | $3.00 | 96 | 989 |
| $3.41 | 0 | 265 | $120.63 | $3.25 | 32 | 191 |
| $3.00 | 1 | 273 | $121.25 | $3.45 | 31 | 482 |
| $2.69 | 0 | 103 | $121.88 | $3.80 | 1 | 267 |
| $2.95 | 4 | 714 | $122.50 | $5.40 | 0 | 142 |
| $2.55 | 30 | 66 | $123.13 | $5.78 | 0 | 49 |
| $2.20 | 8 | 252 | $123.75 | $6.15 | 0 | 125 |
| $2.20 | 6 | 126 | $124.38 | $6.53 | 0 | 102 |
| $1.90 | 51 | 1,207 | $125.00 | $6.94 | 0 | 480 |
| $1.75 | 1 | 50 | $125.63 | $7.45 | 0 | 11 |
| $1.51 | 16 | 438 | $126.25 | $7.35 | 1 | 108 |
| $1.30 | 8 | 121 | $126.88 | $8.47 | 0 | 283 |
| $1.15 | 40 | 465 | $127.50 | $8.98 | 0 | 175 |
| $1.00 | 20 | 534 | $128.13 | $9.50 | 0 | 3 |
| $0.86 | 26 | 189 | $128.75 | $10.03 | 0 | 48 |
| $0.75 | 3 | 364 | $129.38 | $10.57 | 0 | 3 |
| $0.65 | 464 | 1,727 | $130.00 | $11.10 | 0 | 138 |
| $0.55 | 17 | 235 | $130.63 | $11.67 | 0 | 0 |
| $0.40 | 1 | 66 | $131.25 | $12.24 | 0 | 1 |
| $0.35 | 27 | 109 | $131.88 | $12.81 | 0 | 0 |
| $0.20 | 24 | 973 | $132.50 | $13.41 | 0 | 10 |
| $0.19 | 94 | 924 | $135.00 | $15.84 | 0 | 0 |
| $0.06 | 9 | 710 | $140.00 | $20.83 | 0 | 0 |
| $0.01 | 0 | 194 | $145.00 | $25.83 | 0 | 0 |
| $0.00 | 0 | 100 | $150.00 | $30.83 | 0 | 0 |
| $0.00 | 0 | 4 | $155.00 | $35.83 | 0 | 0 |
| $0.00 | 0 | 1 | $160.00 | $40.83 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $45.83 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $50.83 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $55.83 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:54，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 06:04:27 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Vanguard Information Technology ETF 讨论区 0 条评论