Skip to content

Vanguard Information Technology ETF

US · VGT Listed 1970
120.97 +1.80 +1.51%
Live - 5344 symbols - heartbeat 273s ago · 2026-10-27 05:07

✦ Today's options flow

Puts lead
1505 2357
■ Call volume■ Put volume
  • Puts are outnumbering calls 1.6 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 20, 2026, 24 days out) implies 27.80% annualized vol near the money — a one-standard-deviation move to roughly $112.35–$129.59 by then.

Options-implied (~68% band), 24d
$112.35now $120.97$129.59

No analyst target range on file to compare against.

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 24 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Nov 20 $115.00 Put $1.55 1,089 1,370 29.95%
Nov 20 $130.00 Call $0.65 464 1,727 24.28%
Oct 16 $126.00 Put $3.98 379 0 0.00%
Oct 16 $122.00 Call $0.93 183 829 51.16%
Nov 20 $117.50 Put $2.10 130 389 29.36%
Oct 16 $121.00 Call $1.60 115 221 0.00%
Nov 20 $120.00 Put $3.00 96 989 29.05%
Nov 20 $135.00 Call $0.19 94 924 25.01%
Oct 16 $129.00 Put $7.10 88 0 160.82%
Oct 16 $128.00 Put $5.90 85 5 79.11%

Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (32 strikes)
CallsStrikePuts
LastVolOILastVolOI
$20.70 2 130 $100.00 $0.00 0 173
$17.89 0 8 $105.00 $0.01 0 93
$16.90 0 2 $106.00 $0.02 0 13
$15.90 0 0 $107.00 $0.02 0 26
$14.91 0 1 $108.00 $0.04 1 62
$13.92 0 9 $109.00 $0.03 0 24
$10.55 1 10 $110.00 $0.04 0 544
$11.93 0 1 $111.00 $0.05 0 35
$10.93 0 1 $112.00 $0.05 0 273
$9.94 0 16 $113.00 $0.13 4 63
$8.94 0 11 $114.00 $0.06 0 42
$7.95 0 70 $115.00 $0.05 61 916
$6.96 0 25 $116.00 $0.10 2 68
$5.96 0 13 $117.00 $0.27 7 115
$5.03 0 63 $118.00 $0.07 46 260
$3.30 3 19 $119.00 $0.22 13 411
$1.75 13 232 $120.00 $0.20 45 2,397
$1.60 115 221 $121.00 $0.72 1 213
$0.93 183 829 $122.00 $1.85 1 100
$0.55 61 68 $123.00 $2.67 9 143
$0.09 16 118 $124.00 $2.65 29 89
$0.06 55 2,041 $125.00 $2.60 19 160
$0.02 28 423 $126.00 $3.98 379 0
$0.05 15 408 $127.00 $4.90 71 7
$0.05 27 388 $128.00 $5.90 85 5
$0.05 8 2,436 $129.00 $7.10 88 0
$0.04 10 2,312 $130.00 $7.17 0 0
$0.02 0 1,282 $131.00 $8.16 0 0
$0.03 51 1,870 $132.00 $9.15 0 0
$0.05 1 3,523 $133.00 $10.15 0 0
$0.00 0 1,404 $134.00 $11.15 0 0
$0.00 0 3,524 $135.00 $12.15 0 0
Nov 20, 2026 (151 strikes)
CallsStrikePuts
LastVolOILastVolOI
$74.96 0 0 $44.38 $0.00 0 0
$74.34 0 0 $45.00 $0.00 0 0
$73.72 0 0 $45.63 $0.00 0 1
$73.10 0 0 $46.25 $0.00 0 8
$72.47 0 0 $46.88 $0.00 0 0
$71.85 0 0 $47.50 $0.00 0 0
$71.22 0 8 $48.13 $0.00 0 0
$70.60 0 0 $48.75 $0.00 0 0
$69.98 0 0 $49.38 $0.00 0 0
$69.36 0 0 $50.00 $0.00 0 8
$68.73 0 0 $50.63 $0.00 0 8
$68.11 0 0 $51.25 $0.00 0 8
$67.48 0 0 $51.88 $0.00 0 0
$66.87 0 31 $52.50 $0.00 0 0
$66.24 0 0 $53.13 $0.00 0 0
$65.62 0 0 $53.75 $0.00 0 0
$64.99 0 0 $54.38 $0.00 0 0
$64.37 0 18 $55.00 $0.00 0 0
$63.75 0 0 $55.63 $0.00 0 0
$63.13 0 0 $56.25 $0.00 0 8
$62.50 0 0 $56.88 $0.00 0 0
$61.88 0 0 $57.50 $0.00 0 8
$61.25 0 0 $58.13 $0.00 0 0
$60.64 0 0 $58.75 $0.00 0 16
$60.01 0 0 $59.38 $0.00 0 8
$59.39 0 1 $60.00 $0.00 0 8
$58.76 0 0 $60.63 $0.00 0 0
$58.14 0 0 $61.25 $0.00 0 0
$57.51 0 0 $61.88 $0.00 0 0
$56.90 0 0 $62.50 $0.00 0 0
$56.27 0 0 $63.13 $0.00 0 0
$55.65 0 0 $63.75 $0.00 0 0
$55.02 0 0 $64.38 $0.00 0 0
$54.40 0 0 $65.00 $0.00 0 0
$53.78 0 0 $65.63 $0.00 0 0
$53.16 0 0 $66.25 $0.00 0 0
$52.53 0 0 $66.88 $0.00 0 0
$51.91 0 0 $67.50 $0.00 0 10
$51.28 0 0 $68.13 $0.00 0 2
$50.67 0 0 $68.75 $0.00 0 0
$50.04 0 0 $69.38 $0.00 0 0
$49.42 0 2 $70.00 $0.00 0 8
$48.79 0 0 $70.63 $0.00 0 0
$48.17 0 0 $71.25 $0.00 0 0
$47.55 0 0 $71.88 $0.00 0 0
$48.32 14 14 $72.50 $0.00 0 0
$46.30 0 22 $73.13 $0.00 0 0
$45.68 0 0 $73.75 $0.00 0 0
$45.05 0 0 $74.38 $0.00 0 0
$44.44 0 28 $75.00 $0.00 0 55
$43.81 0 0 $75.63 $0.00 0 0
$43.19 0 0 $76.25 $0.00 0 24
$42.56 0 0 $76.88 $0.00 0 0
$41.95 0 0 $77.50 $0.00 0 0
$41.32 0 0 $78.13 $0.00 0 0
$40.70 0 0 $78.75 $0.00 0 8
$40.07 0 0 $79.38 $0.01 0 0
$39.46 0 120 $80.00 $0.01 0 1
$38.83 0 20 $80.63 $0.01 0 18
$38.21 0 0 $81.25 $0.01 0 0
$37.59 0 12 $81.88 $0.01 0 0
$36.97 0 8 $82.50 $0.02 0 12
$36.35 0 0 $83.13 $0.02 0 0
$35.73 0 14 $83.75 $0.02 0 9
$35.11 0 32 $84.38 $0.06 2 97
$34.50 0 93 $85.00 $0.03 0 35
$33.87 0 8 $85.63 $0.04 0 8
$33.26 0 8 $86.25 $0.04 0 0
$32.64 0 16 $86.88 $0.05 0 0
$32.03 0 76 $87.50 $0.06 0 57
$31.41 0 8 $88.13 $0.07 0 0
$30.81 0 8 $88.75 $0.08 0 8
$30.19 0 16 $89.38 $0.09 0 0
$29.59 0 88 $90.00 $0.11 9 61
$28.97 0 0 $90.63 $0.12 0 0
$28.37 0 8 $91.25 $0.14 0 5
$27.76 0 28 $91.88 $0.16 0 8
$27.17 0 53 $92.50 $0.10 2 1
$26.57 0 12 $93.13 $0.21 0 1
$25.97 0 0 $93.75 $0.13 4 119
$25.37 0 0 $94.38 $0.26 0 0
$24.78 0 25 $95.00 $0.15 3 3,318
$24.18 0 40 $95.63 $0.31 0 1
$23.58 0 0 $96.25 $0.34 0 200
$22.98 0 9 $96.88 $0.36 0 4
$22.39 0 14 $97.50 $0.39 0 33
$21.79 0 24 $98.13 $0.41 0 0
$21.20 0 2 $98.75 $0.44 0 3
$20.59 0 26 $99.38 $0.47 0 3
$20.00 0 369 $100.00 $0.22 5 1,040
$19.41 0 155 $100.63 $0.53 0 10
$18.83 0 54 $101.25 $0.57 0 8
$18.24 0 277 $101.88 $0.61 0 1
$17.66 0 162 $102.50 $0.64 0 61
$17.07 0 148 $103.13 $0.68 0 20
$16.49 0 106 $103.75 $0.72 0 3
$15.90 0 35 $104.38 $0.76 0 8
$15.32 0 115 $105.00 $0.60 1 324
$14.75 0 17 $105.63 $0.86 0 98
$14.19 0 513 $106.25 $0.92 0 10
$13.63 0 29 $106.88 $0.65 1 6
$13.07 0 41 $107.50 $0.70 1 46
$13.41 1 41 $108.13 $1.11 0 14
$11.95 0 57 $108.75 $0.69 1 171
$11.38 0 51 $109.38 $0.95 1 90
$10.83 0 206 $110.00 $0.82 17 1,069
$10.32 0 30 $110.63 $1.42 0 82
$9.83 0 27 $111.25 $0.95 6 15
$9.33 0 3 $111.88 $1.00 1 96
$8.83 0 85 $112.50 $1.25 5 145
$8.35 0 12 $113.13 $1.25 4 29
$7.87 0 17 $113.75 $1.39 1 124
$7.39 0 173 $114.38 $1.41 7 116
$7.96 2 155 $115.00 $1.55 1,089 1,370
$6.50 0 12 $115.63 $1.68 7 91
$6.09 0 137 $116.25 $2.16 1 106
$5.70 0 128 $116.88 $2.00 3 178
$5.32 0 176 $117.50 $2.10 130 389
$5.40 1 84 $118.13 $3.52 0 121
$5.23 4 210 $118.75 $2.57 2 443
$4.70 33 121 $119.38 $2.74 32 33
$4.38 11 404 $120.00 $3.00 96 989
$3.41 0 265 $120.63 $3.25 32 191
$3.00 1 273 $121.25 $3.45 31 482
$2.69 0 103 $121.88 $3.80 1 267
$2.95 4 714 $122.50 $5.40 0 142
$2.55 30 66 $123.13 $5.78 0 49
$2.20 8 252 $123.75 $6.15 0 125
$2.20 6 126 $124.38 $6.53 0 102
$1.90 51 1,207 $125.00 $6.94 0 480
$1.75 1 50 $125.63 $7.45 0 11
$1.51 16 438 $126.25 $7.35 1 108
$1.30 8 121 $126.88 $8.47 0 283
$1.15 40 465 $127.50 $8.98 0 175
$1.00 20 534 $128.13 $9.50 0 3
$0.86 26 189 $128.75 $10.03 0 48
$0.75 3 364 $129.38 $10.57 0 3
$0.65 464 1,727 $130.00 $11.10 0 138
$0.55 17 235 $130.63 $11.67 0 0
$0.40 1 66 $131.25 $12.24 0 1
$0.35 27 109 $131.88 $12.81 0 0
$0.20 24 973 $132.50 $13.41 0 10
$0.19 94 924 $135.00 $15.84 0 0
$0.06 9 710 $140.00 $20.83 0 0
$0.01 0 194 $145.00 $25.83 0 0
$0.00 0 100 $150.00 $30.83 0 0
$0.00 0 4 $155.00 $35.83 0 0
$0.00 0 1 $160.00 $40.83 0 0
$0.00 0 0 $165.00 $45.83 0 0
$0.00 0 0 $170.00 $50.83 0 0
$0.00 0 0 $175.00 $55.83 0 0

Chain covers the nearest 2 expirations only — where almost all retail volume sits. Data as of 2026-10-27 11:54, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-27 05:07:48 · For reference only, not investment advice and not tailored to your situation.

Vanguard Information Technology ETF discussion 0 comments

Add a comment