维亚威方案
VIAV
33.38
-3.44
-9.34%
维亚威方案
US · VIAV
#1351 按市值排名
上市于 2015
33.38
-3.44
-9.34%
实时 - 追踪5344个代码 - 心跳于328秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
21 9
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为181.59%——对应一个标准差的波动区间大约为$30.21–$36.55。
期权隐含区间（约68%概率），1天
$30.21现价 $33.38$36.55
分析师目标价区间（约12个月）
$44.00均值 $61.43$70.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $37.00 | 看涨 | $0.15 | 20 | 94 | 175.54% |
| Oct 16 $36.00 | 看跌 | $0.78 | 7 | 253 | 193.34% |
| Oct 16 $40.00 | 看涨 | $0.01 | 1 | 2,847 | 212.84% |
| Oct 16 $41.00 | 看跌 | $5.30 | 1 | 21 | 400.46% |
| Oct 16 $45.00 | 看跌 | $9.55 | 1 | 4 | 581.00% |
| Oct 16 $18.00 | 看涨 | $18.82 | 0 | 1 | 1,506.87% |
| Oct 16 $18.00 | 看跌 | $0.00 | 0 | 0 | 702.07% |
| Oct 16 $19.00 | 看涨 | $17.82 | 0 | 0 | 1,400.88% |
| Oct 16 $19.00 | 看跌 | $0.00 | 0 | 0 | 648.20% |
| Oct 16 $20.00 | 看涨 | $16.82 | 0 | 1 | 1,212.34% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.82 | 0 | 1 | $18.00 | $0.00 | 0 | 0 |
| $17.82 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $16.82 | 0 | 1 | $20.00 | $0.00 | 0 | 0 |
| $15.82 | 0 | 2 | $21.00 | $0.00 | 0 | 0 |
| $14.82 | 0 | 2 | $22.00 | $0.00 | 0 | 0 |
| $13.82 | 0 | 1 | $23.00 | $0.00 | 0 | 0 |
| $12.82 | 0 | 1 | $24.00 | $0.00 | 0 | 0 |
| $11.82 | 0 | 3 | $25.00 | $0.00 | 0 | 167 |
| $10.82 | 0 | 15 | $26.00 | $0.00 | 0 | 207 |
| $9.82 | 0 | 2 | $27.00 | $0.00 | 0 | 156 |
| $8.82 | 0 | 1 | $28.00 | $0.00 | 0 | 4 |
| $7.82 | 0 | 5 | $29.00 | $0.00 | 0 | 3,011 |
| $6.82 | 0 | 0 | $30.00 | $0.00 | 0 | 62 |
| $5.82 | 0 | 2 | $31.00 | $0.00 | 0 | 260 |
| $4.83 | 0 | 3 | $32.00 | $0.01 | 0 | 468 |
| $3.85 | 0 | 24 | $33.00 | $0.03 | 0 | 251 |
| $2.92 | 0 | 22 | $34.00 | $0.10 | 0 | 113 |
| $2.02 | 0 | 151 | $35.00 | $0.20 | 0 | 146 |
| $1.32 | 0 | 67 | $36.00 | $0.78 | 7 | 253 |
| $0.15 | 20 | 94 | $37.00 | $0.86 | 0 | 83 |
| $0.33 | 0 | 409 | $38.00 | $1.51 | 0 | 26 |
| $0.18 | 0 | 241 | $39.00 | $2.36 | 0 | 91 |
| $0.01 | 1 | 2,847 | $40.00 | $3.27 | 0 | 87 |
| $0.05 | 0 | 2,958 | $41.00 | $5.30 | 1 | 21 |
| $0.02 | 0 | 4,075 | $42.00 | $5.20 | 0 | 2 |
| $0.01 | 0 | 1,400 | $43.00 | $6.19 | 0 | 0 |
| $0.00 | 0 | 1,716 | $44.00 | $7.18 | 0 | 6 |
| $0.00 | 0 | 604 | $45.00 | $9.55 | 1 | 4 |
| $0.00 | 0 | 10,592 | $46.00 | $9.18 | 0 | 7 |
| $0.00 | 0 | 261 | $47.00 | $10.18 | 0 | 5 |
| $0.00 | 0 | 171 | $48.00 | $11.18 | 0 | 0 |
| $0.00 | 0 | 62 | $49.00 | $12.18 | 0 | 0 |
| $0.00 | 0 | 1,695 | $50.00 | $13.18 | 0 | 0 |
| $0.00 | 0 | 1,363 | $55.00 | $18.18 | 0 | 0 |
| $0.00 | 0 | 52 | $60.00 | $23.18 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $28.18 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $33.18 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:10，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:47 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
维亚威方案 讨论区 0 条评论