威拉多公司
VLTO
103.35
-0.98
-0.94%
威拉多公司
US · VLTO
#843 按市值排名
上市于 2023
103.35
-0.98
-0.94%
实时 - 追踪5344个代码 - 心跳于380秒前
· 2026-10-26 19:54
✦ 今日期权资金流向
看跌占优
3
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为30.95%——对应一个标准差的波动区间大约为$95.15–$111.55。
期权隐含区间（约68%概率），24天
$95.15现价 $103.35$111.55
分析师目标价区间（约12个月）
$106.00均值 $113.18$125.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $85.00 | 看跌 | $0.22 | 3 | 4 | 45.42% |
| Oct 16 $50.00 | 看涨 | $50.98 | 0 | 0 | 928.85% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 0 | 633.88% |
| Oct 16 $55.00 | 看涨 | $45.98 | 0 | 0 | 813.88% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 0 | 550.80% |
| Oct 16 $60.00 | 看涨 | $40.98 | 0 | 0 | 705.71% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 0 | 474.76% |
| Oct 16 $65.00 | 看涨 | $35.98 | 0 | 0 | 606.67% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 0 | 404.56% |
| Oct 16 $70.00 | 看涨 | $30.98 | 0 | 2 | 514.22% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $50.98 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $45.98 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $40.98 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $35.98 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $30.98 | 0 | 2 | $70.00 | $0.00 | 0 | 2 |
| $25.98 | 0 | 2 | $75.00 | $0.00 | 0 | 21 |
| $20.98 | 0 | 25 | $80.00 | $0.00 | 0 | 5 |
| $15.98 | 0 | 5 | $85.00 | $0.00 | 0 | 4 |
| $10.98 | 0 | 905 | $90.00 | $0.00 | 0 | 119 |
| $6.01 | 0 | 29 | $95.00 | $0.03 | 0 | 7 |
| $1.83 | 0 | 630 | $100.00 | $0.85 | 0 | 16 |
| $0.18 | 0 | 51 | $105.00 | $4.20 | 0 | 0 |
| $0.00 | 0 | 56 | $110.00 | $9.04 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $14.04 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $19.04 | 0 | 0 |
| $0.00 | 0 | 1 | $125.00 | $24.04 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $29.04 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $34.04 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $39.04 | 0 | 0 |
Nov 20, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $54.69 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $49.71 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $44.72 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $39.74 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $34.75 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $29.77 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $24.79 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $19.81 | 0 | 0 | $85.00 | $0.22 | 3 | 4 |
| $14.91 | 0 | 0 | $90.00 | $0.09 | 0 | 2 |
| $10.27 | 0 | 3 | $95.00 | $0.45 | 0 | 11 |
| $6.29 | 0 | 13 | $100.00 | $1.46 | 0 | 1 |
| $3.35 | 0 | 39 | $105.00 | $3.53 | 0 | 0 |
| $1.83 | 0 | 565 | $110.00 | $7.04 | 0 | 1 |
| $0.55 | 0 | 0 | $115.00 | $10.88 | 0 | 0 |
| $0.17 | 0 | 0 | $120.00 | $15.67 | 0 | 0 |
| $0.05 | 0 | 0 | $125.00 | $20.67 | 0 | 0 |
| $0.01 | 0 | 0 | $130.00 | $25.67 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $30.67 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $35.67 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 05:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-26 19:54:59 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
威拉多公司 讨论区 0 条评论