瓦尔蒙工业
VMI
444.53
-6.80
-1.51%
瓦尔蒙工业
US · VMI
#1550 按市值排名
上市于 1970
444.53
-6.80
-1.51%
实时 - 追踪5344个代码 - 心跳于350秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看跌占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为105.14%——对应一个标准差的波动区间大约为$420.07–$468.99。
期权隐含区间（约68%概率），1天
$420.07现价 $444.53$468.99
分析师目标价区间（约12个月）
$620.00均值 $649.00$678.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $470.00 | 看跌 | $14.90 | 1 | 3 | 0.00% |
| Oct 16 $350.00 | 看涨 | $101.38 | 0 | 0 | 434.07% |
| Oct 16 $350.00 | 看跌 | $0.00 | 0 | 0 | 246.41% |
| Oct 16 $360.00 | 看涨 | $91.38 | 0 | 0 | 391.42% |
| Oct 16 $360.00 | 看跌 | $0.00 | 0 | 0 | 237.84% |
| Oct 16 $370.00 | 看涨 | $81.38 | 0 | 0 | 349.58% |
| Oct 16 $370.00 | 看跌 | $0.00 | 0 | 0 | 223.01% |
| Oct 16 $380.00 | 看涨 | $71.39 | 0 | 0 | 308.42% |
| Oct 16 $380.00 | 看跌 | $0.00 | 0 | 0 | 210.69% |
| Oct 16 $390.00 | 看涨 | $61.39 | 0 | 1 | 267.84% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $101.38 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $91.38 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $81.38 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $71.39 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $61.39 | 0 | 1 | $390.00 | $0.01 | 0 | 0 |
| $51.41 | 0 | 0 | $400.00 | $0.02 | 0 | 2 |
| $41.45 | 0 | 0 | $410.00 | $0.06 | 0 | 1 |
| $31.55 | 0 | 1 | $420.00 | $0.16 | 0 | 0 |
| $21.82 | 0 | 0 | $430.00 | $0.43 | 0 | 1 |
| $12.54 | 0 | 1 | $440.00 | $1.15 | 0 | 10 |
| $4.51 | 0 | 1 | $450.00 | $3.13 | 0 | 13 |
| $1.55 | 0 | 1 | $460.00 | $10.17 | 0 | 2 |
| $1.15 | 0 | 11 | $470.00 | $14.90 | 1 | 3 |
| $0.82 | 0 | 4 | $480.00 | $29.44 | 0 | 0 |
| $0.58 | 0 | 15 | $490.00 | $39.21 | 0 | 0 |
| $0.42 | 0 | 7 | $500.00 | $49.04 | 0 | 0 |
| $0.30 | 0 | 9 | $510.00 | $58.93 | 0 | 0 |
| $0.22 | 0 | 1 | $520.00 | $68.85 | 0 | 0 |
| $0.16 | 0 | 0 | $530.00 | $78.79 | 0 | 0 |
| $0.12 | 0 | 0 | $540.00 | $88.75 | 0 | 0 |
| $0.09 | 0 | 0 | $550.00 | $98.72 | 0 | 0 |
| $0.06 | 0 | 0 | $560.00 | $108.70 | 0 | 0 |
| $0.05 | 0 | 0 | $570.00 | $118.69 | 0 | 0 |
| $0.04 | 0 | 0 | $580.00 | $128.68 | 0 | 0 |
| $0.03 | 0 | 0 | $590.00 | $138.68 | 0 | 0 |
| $0.02 | 0 | 0 | $600.00 | $148.67 | 0 | 0 |
| $0.02 | 0 | 0 | $610.00 | $158.67 | 0 | 0 |
| $0.01 | 0 | 0 | $620.00 | $168.67 | 0 | 0 |
| $0.01 | 0 | 0 | $630.00 | $178.67 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:02 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
瓦尔蒙工业 讨论区 0 条评论