维威马克住宅
VMRK
62.78
-0.25
-0.40%
维威马克住宅
US · VMRK
#467 按市值排名
上市于 1970
62.78
-0.25
-0.40%
实时 - 追踪5344个代码 - 心跳于500秒前
· 2026-10-26 21:33
✦ 今日期权资金流向
看涨占优
113 24
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为17.85%——对应一个标准差的波动区间大约为$59.91–$65.65。
期权隐含区间（约68%概率），24天
$59.91现价 $62.78$65.65
分析师目标价区间（约12个月）
$67.00均值 $72.03$80.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $65.00 | 看涨 | $0.05 | 59 | 90 | 124.05% |
| Oct 16 $60.00 | 看涨 | $1.55 | 40 | 178 | 98.01% |
| Nov 20 $65.00 | 看涨 | $0.77 | 13 | 1,325 | 20.49% |
| Oct 16 $60.00 | 看跌 | $0.12 | 8 | 151 | 70.12% |
| Oct 16 $170.00 | 看跌 | $0.45 | 6 | 236 | 0.00% |
| Oct 16 $175.00 | 看跌 | $4.66 | 6 | 2 | 0.00% |
| Oct 16 $62.50 | 看跌 | $1.18 | 2 | 816 | 0.00% |
| Oct 16 $57.50 | 看跌 | $0.03 | 1 | 778 | 116.09% |
| Nov 20 $55.00 | 看跌 | $0.10 | 1 | 171 | 31.50% |
| Nov 20 $70.00 | 看涨 | $0.10 | 1 | 25 | 25.37% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $28.32 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $25.82 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $23.32 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $20.82 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $18.32 | 0 | 0 | $42.50 | $0.00 | 0 | 3 |
| $15.82 | 0 | 0 | $45.00 | $0.00 | 0 | 80 |
| $13.32 | 0 | 0 | $47.50 | $0.00 | 0 | 226 |
| $10.82 | 0 | 0 | $50.00 | $0.00 | 0 | 384 |
| $8.32 | 0 | 0 | $52.50 | $0.00 | 0 | 17 |
| $5.82 | 0 | 0 | $55.00 | $0.00 | 0 | 79 |
| $3.33 | 0 | 1 | $57.50 | $0.03 | 1 | 778 |
| $1.55 | 40 | 178 | $60.00 | $0.12 | 8 | 151 |
| $0.52 | 0 | 316 | $62.50 | $1.18 | 2 | 816 |
| $0.05 | 59 | 90 | $65.00 | $4.45 | 0 | 0 |
| $0.15 | 0 | 495 | $67.50 | $6.83 | 0 | 91 |
| $0.09 | 0 | 30 | $70.00 | $9.27 | 0 | 0 |
| $0.05 | 0 | 806 | $72.50 | $11.74 | 0 | 0 |
| $0.03 | 0 | 9 | $75.00 | $14.22 | 0 | 0 |
| $0.02 | 0 | 0 | $77.50 | $16.71 | 0 | 0 |
| $0.01 | 0 | 5 | $80.00 | $19.20 | 0 | 0 |
| $0.01 | 0 | 0 | $85.00 | $24.20 | 0 | 0 |
| $0.00 | 0 | 5 | $90.00 | $29.20 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $34.20 | 0 | 0 |
| $49.91 | 0 | 0 | $120.00 | $0.05 | 0 | 13 |
| $44.94 | 0 | 0 | $125.00 | $0.08 | 0 | 4 |
| $39.98 | 0 | 0 | $130.00 | $0.12 | 0 | 42 |
| $35.04 | 0 | 0 | $135.00 | $0.18 | 0 | 37 |
| $30.13 | 0 | 1 | $140.00 | $0.26 | 0 | 80 |
| $25.25 | 0 | 0 | $145.00 | $0.38 | 0 | 44 |
| $20.41 | 0 | 0 | $150.00 | $0.55 | 0 | 61 |
| $15.65 | 0 | 0 | $155.00 | $0.79 | 0 | 50 |
| $10.99 | 0 | 4 | $160.00 | $1.12 | 0 | 186 |
| $6.47 | 0 | 3 | $165.00 | $1.60 | 0 | 47 |
| $2.18 | 0 | 19 | $170.00 | $0.45 | 6 | 236 |
| $1.28 | 0 | 53 | $175.00 | $4.66 | 6 | 2 |
| $0.80 | 0 | 48 | $180.00 | $10.93 | 0 | 0 |
| $0.52 | 0 | 21 | $185.00 | $15.65 | 0 | 0 |
| $0.34 | 0 | 43 | $190.00 | $20.48 | 0 | 0 |
| $0.23 | 0 | 247 | $195.00 | $25.37 | 0 | 0 |
| $0.16 | 0 | 64 | $200.00 | $30.30 | 0 | 0 |
| $0.08 | 0 | 22 | $210.00 | $40.22 | 0 | 0 |
| $0.04 | 0 | 7 | $220.00 | $50.19 | 0 | 0 |
| $0.02 | 0 | 1 | $230.00 | $60.17 | 0 | 0 |
| $0.01 | 0 | 2 | $240.00 | $70.17 | 0 | 0 |
| $0.01 | 0 | 0 | $250.00 | $80.17 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $90.17 | 0 | 0 |
Nov 20, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $28.15 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $23.17 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $18.18 | 0 | 0 | $45.00 | $0.00 | 0 | 5 |
| $13.21 | 0 | 0 | $50.00 | $0.01 | 0 | 31 |
| $8.31 | 0 | 1 | $55.00 | $0.10 | 1 | 171 |
| $3.92 | 0 | 111 | $60.00 | $0.70 | 0 | 149 |
| $0.77 | 13 | 1,325 | $65.00 | $2.69 | 0 | 16 |
| $0.10 | 1 | 25 | $70.00 | $6.99 | 0 | 0 |
| $0.01 | 0 | 0 | $75.00 | $11.97 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $16.97 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $21.97 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $26.97 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $31.97 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 12:56，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-26 21:33:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
维威马克住宅 讨论区 0 条评论