航行者科技
VOYG
25.35
-1.41
-5.27%
航行者科技
US · VOYG
#2821 按市值排名
上市于 2025
25.35
-1.41
-5.27%
实时 - 追踪5344个代码 - 心跳于28秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
10 126
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 12.6 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为84.39%——对应一个标准差的波动区间大约为$24.23–$26.47。
期权隐含区间（约68%概率），1天
$24.23现价 $25.35$26.47
分析师目标价区间（约12个月）
$42.00均值 $51.14$65.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $24.00 | 看跌 | $0.25 | 41 | 115 | 293.40% |
| Oct 16 $29.00 | 看跌 | $3.84 | 30 | 142 | 373.47% |
| Oct 16 $25.00 | 看跌 | $0.10 | 24 | 227 | 168.78% |
| Oct 16 $30.00 | 看跌 | $4.55 | 14 | 111 | 442.24% |
| Oct 16 $26.00 | 看跌 | $0.72 | 13 | 68 | 157.70% |
| Oct 16 $45.00 | 看涨 | $0.21 | 3 | 368 | 813.57% |
| Oct 16 $28.00 | 看跌 | $2.45 | 2 | 105 | 346.89% |
| Oct 16 $43.00 | 看涨 | $0.05 | 2 | 75 | 591.88% |
| Oct 16 $25.00 | 看涨 | $1.40 | 1 | 31 | 0.00% |
| Oct 16 $26.00 | 看涨 | $0.93 | 1 | 42 | 85.18% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.83 | 0 | 2 | $15.00 | $0.00 | 0 | 75 |
| $9.83 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $8.83 | 0 | 2 | $17.00 | $0.00 | 0 | 0 |
| $7.83 | 0 | 1 | $18.00 | $0.00 | 0 | 3 |
| $6.83 | 0 | 10 | $19.00 | $0.00 | 0 | 0 |
| $5.83 | 0 | 8 | $20.00 | $0.00 | 0 | 643 |
| $4.83 | 0 | 0 | $21.00 | $0.01 | 0 | 21 |
| $3.86 | 0 | 6 | $22.00 | $0.03 | 0 | 19 |
| $2.93 | 0 | 16 | $23.00 | $0.10 | 0 | 11 |
| $2.00 | 0 | 21 | $24.00 | $0.25 | 41 | 115 |
| $1.40 | 1 | 31 | $25.00 | $0.10 | 24 | 227 |
| $0.93 | 1 | 42 | $26.00 | $0.72 | 13 | 68 |
| $0.54 | 1 | 39 | $27.00 | $1.50 | 0 | 243 |
| $0.13 | 0 | 46 | $28.00 | $2.45 | 2 | 105 |
| $0.08 | 0 | 42 | $29.00 | $3.84 | 30 | 142 |
| $0.07 | 0 | 190 | $30.00 | $4.55 | 14 | 111 |
| $0.06 | 0 | 40 | $31.00 | $6.51 | 1 | 129 |
| $0.06 | 0 | 128 | $32.00 | $6.23 | 0 | 81 |
| $0.05 | 0 | 118 | $33.00 | $7.23 | 0 | 0 |
| $0.05 | 0 | 187 | $34.00 | $8.22 | 0 | 16 |
| $0.04 | 0 | 317 | $35.00 | $9.65 | 1 | 32 |
| $0.03 | 0 | 149 | $36.00 | $10.21 | 0 | 6 |
| $0.03 | 0 | 150 | $37.00 | $11.20 | 0 | 32 |
| $0.02 | 0 | 557 | $38.00 | $12.20 | 0 | 24 |
| $0.01 | 0 | 1,500 | $39.00 | $13.19 | 0 | 0 |
| $0.28 | 1 | 289 | $40.00 | $14.18 | 0 | 40 |
| $0.01 | 0 | 283 | $41.00 | $15.18 | 0 | 0 |
| $0.00 | 0 | 103 | $42.00 | $16.18 | 0 | 0 |
| $0.05 | 2 | 75 | $43.00 | $17.18 | 0 | 0 |
| $0.28 | 1 | 89 | $44.00 | $18.18 | 0 | 0 |
| $0.21 | 3 | 368 | $45.00 | $19.18 | 0 | 2 |
| $0.00 | 0 | 15 | $46.00 | $20.18 | 0 | 0 |
| $0.00 | 0 | 95 | $47.00 | $21.18 | 0 | 0 |
| $0.00 | 0 | 1,021 | $50.00 | $24.18 | 0 | 0 |
| $0.00 | 0 | 149 | $55.00 | $29.18 | 0 | 0 |
| $0.00 | 0 | 90 | $60.00 | $34.18 | 0 | 0 |
| $0.00 | 0 | 11 | $65.00 | $39.18 | 0 | 0 |
| $0.00 | 0 | 31 | $70.00 | $44.18 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:05，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:14 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
航行者科技 讨论区 0 条评论