维里迪安治疗
VRDN
19.03
-0.53
-2.71%
维里迪安治疗
US · VRDN
#2731 按市值排名
上市于 1970
19.03
-0.53
-2.71%
实时 - 追踪5344个代码 - 心跳于271秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
31 1
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 33.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为298.92%——对应一个标准差的波动区间大约为$16.05–$22.01。
期权隐含区间（约68%概率），1天
$16.05现价 $19.03$22.01
分析师目标价区间（约12个月）
$22.00均值 $34.11$41.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $19.00 | 看涨 | $0.48 | 31 | 185 | 161.82% |
| Oct 16 $20.00 | 看跌 | $0.65 | 1 | 5,032 | 322.77% |
| Oct 16 $1.00 | 看涨 | $18.57 | 0 | 0 | 9,416.80% |
| Oct 16 $1.00 | 看跌 | $0.00 | 0 | 0 | 3,774.34% |
| Oct 16 $2.00 | 看涨 | $17.57 | 0 | 2 | 6,387.86% |
| Oct 16 $2.00 | 看跌 | $0.00 | 0 | 0 | 2,871.66% |
| Oct 16 $3.00 | 看涨 | $16.57 | 0 | 1 | 4,771.29% |
| Oct 16 $3.00 | 看跌 | $0.00 | 0 | 0 | 2,355.82% |
| Oct 16 $4.00 | 看涨 | $15.57 | 0 | 0 | 4,654.30% |
| Oct 16 $4.00 | 看跌 | $0.00 | 0 | 0 | 1,994.21% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.57 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $17.57 | 0 | 2 | $2.00 | $0.00 | 0 | 0 |
| $16.57 | 0 | 1 | $3.00 | $0.00 | 0 | 0 |
| $15.57 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $14.57 | 0 | 6 | $5.00 | $0.00 | 0 | 0 |
| $13.57 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $12.57 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $11.57 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $10.57 | 0 | 14 | $9.00 | $0.00 | 0 | 0 |
| $9.57 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $8.57 | 0 | 0 | $11.00 | $0.00 | 0 | 1 |
| $7.57 | 0 | 6 | $12.00 | $0.00 | 0 | 0 |
| $6.57 | 0 | 2 | $13.00 | $0.00 | 0 | 10 |
| $5.57 | 0 | 8 | $14.00 | $0.00 | 0 | 2 |
| $4.58 | 0 | 53 | $15.00 | $0.00 | 0 | 3 |
| $3.59 | 0 | 17 | $16.00 | $0.02 | 0 | 54 |
| $2.65 | 0 | 154 | $17.00 | $0.08 | 0 | 2 |
| $1.81 | 0 | 16 | $18.00 | $0.24 | 0 | 32 |
| $0.48 | 31 | 185 | $19.00 | $0.55 | 0 | 50 |
| $0.63 | 0 | 72 | $20.00 | $0.65 | 1 | 5,032 |
| $0.32 | 0 | 75 | $21.00 | $1.75 | 0 | 9 |
| $0.14 | 0 | 137 | $22.00 | $2.57 | 0 | 2 |
| $0.06 | 0 | 15 | $23.00 | $3.49 | 0 | 20 |
| $0.02 | 0 | 46 | $24.00 | $4.45 | 0 | 5 |
| $0.01 | 0 | 84 | $25.00 | $5.44 | 0 | 0 |
| $0.00 | 0 | 9 | $26.00 | $6.44 | 0 | 0 |
| $0.00 | 0 | 5 | $27.00 | $7.44 | 0 | 1 |
| $0.00 | 0 | 14 | $28.00 | $8.44 | 0 | 0 |
| $0.00 | 0 | 10 | $29.00 | $9.44 | 0 | 0 |
| $0.00 | 0 | 134 | $30.00 | $10.44 | 0 | 1 |
| $0.00 | 0 | 34 | $31.00 | $11.44 | 0 | 0 |
| $0.00 | 0 | 29 | $32.00 | $12.44 | 0 | 0 |
| $0.00 | 0 | 8 | $33.00 | $13.44 | 0 | 0 |
| $0.00 | 0 | 1 | $34.00 | $14.44 | 0 | 0 |
| $0.00 | 0 | 13 | $35.00 | $15.44 | 0 | 0 |
| $0.00 | 0 | 4 | $36.00 | $16.44 | 0 | 0 |
| $0.00 | 0 | 7 | $37.00 | $17.44 | 0 | 0 |
| $0.00 | 0 | 15 | $40.00 | $20.44 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:58，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
维里迪安治疗 讨论区 0 条评论