维谛技术(Vertiv)
VRT
206.42
-8.33
-3.88%
维谛技术(Vertiv)
US · VRT
#223 按市值排名
上市于 2018
206.42
-8.33
-3.88%
实时 - 追踪5344个代码 - 心跳于538秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
16440 52600
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 3.2 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为68.84%——对应一个标准差的波动区间大约为$167.77–$245.07。
期权隐含区间（约68%概率），27天
$167.77现价 $206.42$245.07
分析师目标价区间（约12个月）
$188.00均值 $328.47$375.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $250.00 | 看跌 | $35.45 | 9,645 | 519 | 263.17% |
| Oct 16 $205.00 | 看跌 | $0.43 | 7,709 | 5,080 | 129.39% |
| Oct 16 $240.00 | 看跌 | $26.10 | 5,627 | 971 | 186.42% |
| Oct 2 $220.00 | 看跌 | $0.01 | 3,174 | 7,385 | 144.93% |
| Oct 16 $260.00 | 看跌 | $45.00 | 3,043 | 316 | 0.00% |
| Oct 16 $255.00 | 看跌 | $40.45 | 2,547 | 307 | 0.00% |
| Oct 16 $220.00 | 看跌 | $6.50 | 1,653 | 7,295 | 124.61% |
| Oct 16 $235.00 | 看跌 | $20.52 | 1,512 | 32 | 167.24% |
| Oct 23 $195.00 | 看跌 | $2.75 | 1,002 | 102 | 64.78% |
| Oct 16 $215.00 | 看涨 | $3.56 | 876 | 427 | 137.44% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (79个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $101.73 | 0 | 2 | $140.00 | $0.00 | 0 | 0 |
| $96.74 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $91.74 | 0 | 0 | $150.00 | $0.00 | 0 | 27 |
| $86.74 | 0 | 1 | $155.00 | $0.00 | 0 | 0 |
| $81.75 | 0 | 0 | $160.00 | $0.00 | 0 | 8 |
| $76.75 | 0 | 0 | $165.00 | $0.00 | 0 | 2 |
| $71.76 | 0 | 1 | $170.00 | $0.00 | 0 | 101 |
| $66.76 | 0 | 0 | $175.00 | $0.00 | 0 | 1 |
| $61.77 | 0 | 2 | $180.00 | $0.00 | 0 | 7 |
| $56.78 | 0 | 1 | $185.00 | $0.01 | 0 | 21 |
| $51.79 | 0 | 1 | $190.00 | $0.06 | 1 | 143 |
| $46.82 | 0 | 0 | $195.00 | $0.08 | 7 | 73 |
| $41.89 | 0 | 2 | $200.00 | $0.10 | 0 | 157 |
| $0.00 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $41.94 | 1 | 40 | $205.00 | $0.06 | 11 | 152 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $32.15 | 0 | 7 | $210.00 | $0.06 | 40 | 4,907 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $33.22 | 1 | 10 | $215.00 | $0.24 | 55 | 11,455 |
| $30.30 | 1 | 0 | $217.50 | $0.34 | 4 | 0 |
| $22.97 | 0 | 1 | $220.00 | $0.45 | 152 | 464 |
| $20.78 | 0 | 0 | $222.50 | $0.60 | 1 | 6 |
| $18.68 | 0 | 16 | $225.00 | $0.70 | 252 | 579 |
| $16.68 | 0 | 0 | $227.50 | $0.95 | 24 | 70 |
| $19.97 | 17 | 107 | $230.00 | $1.18 | 63 | 281 |
| $16.27 | 2 | 9 | $232.50 | $1.66 | 38 | 68 |
| $16.25 | 22 | 158 | $235.00 | $2.05 | 124 | 380 |
| $14.22 | 35 | 18 | $237.50 | $2.52 | 47 | 77 |
| $12.42 | 132 | 271 | $240.00 | $3.55 | 135 | 1,078 |
| $10.45 | 21 | 47 | $242.50 | $4.20 | 47 | 88 |
| $9.31 | 46 | 70 | $245.00 | $5.16 | 77 | 201 |
| $8.05 | 26 | 37 | $247.50 | $6.47 | 10 | 22 |
| $6.45 | 453 | 384 | $250.00 | $7.65 | 43 | 746 |
| $5.55 | 148 | 41 | $252.50 | $11.17 | 27 | 54 |
| $4.25 | 156 | 239 | $255.00 | $10.65 | 13 | 398 |
| $3.62 | 58 | 60 | $257.50 | $12.90 | 11 | 19 |
| $2.86 | 138 | 380 | $260.00 | $14.51 | 18 | 142 |
| $2.41 | 66 | 64 | $262.50 | $22.29 | 0 | 11 |
| $1.90 | 210 | 277 | $265.00 | $18.34 | 7 | 241 |
| $1.35 | 74 | 26 | $267.50 | $22.70 | 1 | 9 |
| $1.15 | 145 | 277 | $270.00 | $22.13 | 17 | 190 |
| $0.91 | 10 | 31 | $272.50 | $27.23 | 1 | 9 |
| $0.72 | 66 | 239 | $275.00 | $27.75 | 12 | 149 |
| $0.53 | 4 | 32 | $277.50 | $36.26 | 0 | 5 |
| $0.44 | 28 | 433 | $280.00 | $33.98 | 10 | 88 |
| $0.39 | 6 | 21 | $282.50 | $41.15 | 0 | 3 |
| $0.27 | 31 | 242 | $285.00 | $43.62 | 0 | 37 |
| $0.25 | 2 | 23 | $287.50 | $46.08 | 0 | 0 |
| $0.37 | 26 | 131 | $290.00 | $47.15 | 2 | 8 |
| $0.17 | 0 | 38 | $292.50 | $51.04 | 0 | 1 |
| $0.20 | 3 | 164 | $295.00 | $53.53 | 0 | 1 |
| $0.12 | 0 | 8 | $297.50 | $56.02 | 0 | 0 |
| $0.09 | 32 | 1,208 | $300.00 | $58.51 | 0 | 0 |
| $0.18 | 1 | 41 | $302.50 | $61.01 | 0 | 0 |
| $0.15 | 3 | 182 | $305.00 | $63.51 | 0 | 0 |
| $0.09 | 0 | 4 | $307.50 | $66.01 | 0 | 0 |
| $0.16 | 2 | 372 | $310.00 | $68.51 | 0 | 0 |
| $0.05 | 10 | 11 | $312.50 | $71.01 | 0 | 0 |
| $0.07 | 0 | 109 | $315.00 | $73.51 | 0 | 0 |
| $0.06 | 0 | 27 | $317.50 | $76.01 | 0 | 0 |
| $0.11 | 1 | 65 | $320.00 | $78.51 | 0 | 0 |
| $0.05 | 0 | 9 | $322.50 | $81.01 | 0 | 0 |
| $0.12 | 4 | 81 | $325.00 | $83.51 | 0 | 0 |
| $0.04 | 0 | 20 | $327.50 | $86.01 | 0 | 0 |
| $0.04 | 0 | 454 | $330.00 | $88.51 | 0 | 0 |
| $0.03 | 0 | 26 | $332.50 | $91.01 | 0 | 0 |
| $0.03 | 0 | 30 | $335.00 | $93.51 | 0 | 0 |
| $0.02 | 0 | 6 | $337.50 | $96.01 | 0 | 0 |
| $0.01 | 1 | 79 | $340.00 | $98.51 | 0 | 0 |
| $0.01 | 0 | 20 | $342.50 | $101.01 | 0 | 0 |
| $0.01 | 0 | 172 | $345.00 | $103.51 | 0 | 0 |
| $0.01 | 0 | 4 | $347.50 | $106.01 | 0 | 0 |
| $0.01 | 0 | 271 | $350.00 | $108.51 | 0 | 0 |
| $0.01 | 0 | 0 | $352.50 | $111.01 | 0 | 0 |
| $0.00 | 0 | 30 | $355.00 | $113.51 | 0 | 0 |
| $0.00 | 0 | 0 | $357.50 | $116.01 | 0 | 0 |
| $0.00 | 0 | 60 | $360.00 | $118.51 | 0 | 0 |
| $0.00 | 0 | 0 | $362.50 | $121.01 | 0 | 0 |
| $0.00 | 0 | 98 | $365.00 | $123.51 | 0 | 0 |
Oct 2, 2026 (70个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $96.47 | 0 | 0 | $145.00 | $0.00 | 0 | 2 |
| $97.17 | 1 | 1 | $150.00 | $0.00 | 0 | 0 |
| $86.48 | 0 | 0 | $155.00 | $0.00 | 0 | 1 |
| $81.48 | 0 | 2 | $160.00 | $0.01 | 10 | 17 |
| $76.48 | 0 | 0 | $165.00 | $0.00 | 0 | 7 |
| $71.48 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $66.48 | 0 | 1 | $175.00 | $0.00 | 0 | 13 |
| $61.48 | 0 | 1 | $180.00 | $0.00 | 0 | 14 |
| $56.48 | 0 | 0 | $185.00 | $0.00 | 0 | 3 |
| $51.48 | 0 | 0 | $190.00 | $0.00 | 0 | 113 |
| $48.98 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $46.48 | 0 | 12 | $195.00 | $0.00 | 0 | 4,735 |
| $43.98 | 0 | 0 | $197.50 | $0.00 | 0 | 5 |
| $41.49 | 0 | 1 | $200.00 | $0.14 | 1 | 118 |
| $38.99 | 0 | 0 | $202.50 | $0.00 | 0 | 1 |
| $36.49 | 0 | 0 | $205.00 | $0.03 | 8 | 225 |
| $33.99 | 0 | 0 | $207.50 | $0.00 | 0 | 58 |
| $31.49 | 0 | 52 | $210.00 | $0.08 | 3 | 217 |
| $29.00 | 0 | 0 | $212.50 | $0.02 | 0 | 29 |
| $32.20 | 11 | 0 | $215.00 | $0.02 | 15 | 174 |
| $24.07 | 0 | 0 | $217.50 | $0.01 | 1 | 61 |
| $28.50 | 1 | 27 | $220.00 | $0.01 | 3,174 | 7,385 |
| $19.16 | 0 | 0 | $222.50 | $0.05 | 17 | 992 |
| $23.80 | 2 | 3 | $225.00 | $0.09 | 81 | 975 |
| $14.43 | 0 | 5 | $227.50 | $0.04 | 78 | 375 |
| $15.80 | 11 | 81 | $230.00 | $0.09 | 188 | 703 |
| $14.25 | 1 | 63 | $232.50 | $0.15 | 105 | 177 |
| $8.35 | 0 | 89 | $235.00 | $0.27 | 136 | 1,462 |
| $9.41 | 43 | 145 | $237.50 | $0.46 | 59 | 412 |
| $7.62 | 35 | 90 | $240.00 | $0.93 | 325 | 677 |
| $6.38 | 89 | 85 | $242.50 | $1.60 | 41 | 214 |
| $4.54 | 389 | 273 | $245.00 | $2.52 | 238 | 454 |
| $3.00 | 584 | 640 | $247.50 | $3.67 | 93 | 118 |
| $1.67 | 758 | 810 | $250.00 | $5.40 | 151 | 922 |
| $1.07 | 197 | 326 | $252.50 | $7.25 | 9 | 57 |
| $0.62 | 386 | 780 | $255.00 | $9.14 | 58 | 122 |
| $0.43 | 277 | 550 | $257.50 | $13.91 | 7 | 29 |
| $0.23 | 314 | 1,032 | $260.00 | $13.72 | 19 | 159 |
| $0.23 | 75 | 460 | $262.50 | $21.33 | 0 | 6 |
| $0.06 | 50 | 587 | $265.00 | $21.36 | 12 | 11 |
| $0.19 | 26 | 137 | $267.50 | $21.43 | 2 | 0 |
| $0.03 | 209 | 995 | $270.00 | $22.25 | 36 | 3 |
| $0.04 | 9 | 179 | $272.50 | $31.21 | 0 | 0 |
| $0.06 | 95 | 325 | $275.00 | $33.70 | 0 | 0 |
| $0.01 | 42 | 159 | $277.50 | $36.20 | 0 | 0 |
| $0.01 | 33 | 470 | $280.00 | $32.13 | 81 | 70 |
| $0.01 | 11 | 39 | $282.50 | $41.19 | 0 | 0 |
| $0.05 | 8 | 331 | $285.00 | $43.69 | 0 | 0 |
| $0.01 | 2 | 40 | $287.50 | $46.19 | 0 | 0 |
| $0.09 | 14 | 194 | $290.00 | $48.69 | 0 | 0 |
| $0.01 | 2 | 3 | $292.50 | $51.19 | 0 | 0 |
| $0.03 | 0 | 89 | $295.00 | $53.69 | 0 | 0 |
| $0.02 | 0 | 10 | $297.50 | $56.19 | 0 | 0 |
| $0.01 | 0 | 563 | $300.00 | $58.69 | 0 | 0 |
| $0.01 | 0 | 0 | $302.50 | $61.19 | 0 | 0 |
| $0.76 | 4 | 63 | $305.00 | $63.69 | 0 | 0 |
| $0.00 | 0 | 7 | $307.50 | $66.19 | 0 | 0 |
| $0.00 | 0 | 702 | $310.00 | $68.69 | 0 | 0 |
| $0.69 | 4 | 130 | $315.00 | $73.69 | 0 | 0 |
| $0.01 | 1 | 98 | $320.00 | $78.69 | 0 | 0 |
| $0.00 | 0 | 55 | $325.00 | $83.69 | 0 | 0 |
| $0.00 | 0 | 45 | $330.00 | $88.69 | 0 | 0 |
| $0.00 | 0 | 165 | $335.00 | $93.69 | 0 | 0 |
| $0.00 | 0 | 48 | $340.00 | $98.69 | 0 | 0 |
| $0.00 | 0 | 14 | $345.00 | $103.69 | 0 | 0 |
| $0.00 | 0 | 138 | $350.00 | $108.69 | 0 | 0 |
| $0.00 | 0 | 29 | $355.00 | $113.69 | 0 | 0 |
| $0.00 | 0 | 12 | $360.00 | $118.69 | 0 | 0 |
| $0.00 | 0 | 21 | $365.00 | $123.69 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $128.69 | 0 | 0 |
Oct 9, 2026 (66个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $95.65 | 1 | 0 | $145.00 | $0.00 | 0 | 3 |
| $93.73 | 0 | 1 | $150.00 | $0.00 | 0 | 23 |
| $88.73 | 0 | 0 | $155.00 | $0.00 | 0 | 1 |
| $83.73 | 0 | 0 | $160.00 | $0.00 | 0 | 1 |
| $78.73 | 0 | 0 | $165.00 | $0.00 | 0 | 11 |
| $73.73 | 0 | 1 | $170.00 | $0.00 | 0 | 12 |
| $68.73 | 0 | 2 | $175.00 | $0.00 | 0 | 0 |
| $63.73 | 0 | 4 | $180.00 | $0.00 | 0 | 11 |
| $58.73 | 0 | 2 | $185.00 | $0.00 | 0 | 49 |
| $53.73 | 0 | 1 | $190.00 | $0.00 | 0 | 20 |
| $48.73 | 0 | 1 | $195.00 | $0.00 | 0 | 61 |
| $43.74 | 0 | 1 | $200.00 | $0.00 | 0 | 293 |
| $38.74 | 0 | 6 | $205.00 | $0.00 | 0 | 2,534 |
| $33.75 | 0 | 20 | $210.00 | $0.02 | 0 | 114 |
| $31.29 | 0 | 13 | $212.50 | $0.11 | 1 | 15 |
| $28.82 | 0 | 14 | $215.00 | $0.08 | 0 | 564 |
| $26.35 | 0 | 0 | $217.50 | $0.12 | 0 | 73 |
| $23.89 | 0 | 3 | $220.00 | $0.15 | 0 | 579 |
| $21.43 | 0 | 2 | $222.50 | $0.19 | 0 | 203 |
| $18.96 | 0 | 25 | $225.00 | $0.01 | 6 | 1,207 |
| $16.50 | 0 | 2 | $227.50 | $0.26 | 0 | 242 |
| $12.65 | 7 | 25 | $230.00 | $0.04 | 11 | 965 |
| $11.74 | 0 | 6 | $232.50 | $0.03 | 18 | 785 |
| $8.20 | 7 | 8 | $235.00 | $0.05 | 43 | 1,484 |
| $8.15 | 12 | 19 | $237.50 | $0.05 | 61 | 734 |
| $3.60 | 12 | 525 | $240.00 | $0.19 | 131 | 1,239 |
| $4.00 | 33 | 212 | $242.50 | $0.62 | 47 | 817 |
| $2.52 | 557 | 762 | $245.00 | $1.25 | 269 | 791 |
| $0.97 | 104 | 520 | $247.50 | $5.30 | 3 | 168 |
| $0.34 | 447 | 1,275 | $250.00 | $4.10 | 51 | 567 |
| $0.12 | 95 | 320 | $252.50 | $7.50 | 6 | 169 |
| $0.04 | 58 | 698 | $255.00 | $10.58 | 5 | 160 |
| $0.04 | 128 | 385 | $257.50 | $14.85 | 5 | 141 |
| $0.02 | 72 | 766 | $260.00 | $17.00 | 2 | 39 |
| $0.03 | 23 | 360 | $262.50 | $18.92 | 0 | 3 |
| $0.01 | 61 | 1,433 | $265.00 | $21.34 | 0 | 20 |
| $0.04 | 8 | 255 | $267.50 | $23.83 | 0 | 0 |
| $0.01 | 25 | 1,055 | $270.00 | $26.32 | 0 | 0 |
| $0.36 | 4 | 843 | $272.50 | $28.82 | 0 | 0 |
| $0.03 | 53 | 800 | $275.00 | $31.31 | 0 | 0 |
| $0.02 | 1 | 183 | $277.50 | $33.80 | 0 | 0 |
| $0.01 | 8 | 488 | $280.00 | $36.29 | 0 | 0 |
| $0.02 | 0 | 112 | $282.50 | $39.80 | 1 | 0 |
| $0.04 | 6 | 297 | $285.00 | $41.27 | 0 | 0 |
| $0.01 | 0 | 34 | $287.50 | $43.77 | 0 | 0 |
| $0.00 | 0 | 169 | $290.00 | $46.27 | 0 | 0 |
| $0.00 | 0 | 21 | $292.50 | $48.77 | 0 | 0 |
| $0.25 | 1 | 148 | $295.00 | $51.27 | 0 | 0 |
| $0.00 | 0 | 19 | $297.50 | $53.77 | 0 | 0 |
| $0.00 | 0 | 685 | $300.00 | $56.27 | 0 | 0 |
| $0.00 | 0 | 0 | $302.50 | $58.77 | 0 | 0 |
| $0.00 | 0 | 54 | $305.00 | $61.27 | 0 | 0 |
| $0.00 | 0 | 528 | $310.00 | $66.27 | 0 | 0 |
| $0.00 | 0 | 100 | $315.00 | $71.27 | 0 | 0 |
| $0.00 | 0 | 41 | $320.00 | $76.27 | 0 | 0 |
| $0.00 | 0 | 7 | $325.00 | $80.00 | 1 | 0 |
| $0.00 | 0 | 59 | $330.00 | $86.27 | 0 | 0 |
| $0.00 | 0 | 18 | $335.00 | $91.27 | 0 | 0 |
| $0.00 | 0 | 30 | $340.00 | $96.27 | 0 | 0 |
| $0.00 | 0 | 5 | $345.00 | $101.27 | 0 | 0 |
| $0.00 | 0 | 16 | $350.00 | $105.00 | 1 | 0 |
| $0.00 | 0 | 35 | $355.00 | $111.27 | 0 | 0 |
| $0.00 | 0 | 56 | $360.00 | $116.27 | 0 | 0 |
| $0.00 | 0 | 181 | $365.00 | $121.27 | 0 | 0 |
| $0.00 | 0 | 156 | $370.00 | $126.27 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $136.27 | 0 | 0 |
Oct 16, 2026 (81个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $107.83 | 0 | 12 | $115.00 | $0.02 | 2 | 6 |
| $102.83 | 0 | 3 | $120.00 | $0.07 | 2 | 10 |
| $97.83 | 0 | 12 | $125.00 | $0.00 | 0 | 12 |
| $92.83 | 0 | 18 | $130.00 | $0.00 | 0 | 15 |
| $87.83 | 0 | 13 | $135.00 | $0.00 | 0 | 13 |
| $82.83 | 0 | 13 | $140.00 | $0.00 | 0 | 130 |
| $62.85 | 9 | 14 | $145.00 | $0.00 | 0 | 267 |
| $58.56 | 20 | 19 | $150.00 | $0.01 | 3 | 1,815 |
| $52.95 | 9 | 15 | $155.00 | $0.00 | 0 | 149 |
| $48.61 | 3 | 27 | $160.00 | $0.00 | 0 | 97 |
| $57.83 | 0 | 10 | $165.00 | $0.00 | 0 | 181 |
| $52.83 | 0 | 25 | $170.00 | $0.00 | 0 | 301 |
| $47.83 | 0 | 2 | $175.00 | $0.00 | 0 | 123 |
| $42.83 | 0 | 37 | $180.00 | $0.05 | 5 | 228 |
| $37.84 | 0 | 50 | $185.00 | $0.05 | 78 | 217 |
| $32.87 | 0 | 20 | $190.00 | $0.07 | 569 | 1,355 |
| $27.96 | 0 | 39 | $195.00 | $0.05 | 447 | 5,453 |
| $13.60 | 76 | 199 | $200.00 | $0.20 | 766 | 6,034 |
| $10.47 | 34 | 28 | $205.00 | $0.43 | 7,709 | 5,080 |
| $6.60 | 682 | 385 | $210.00 | $1.54 | 512 | 1,912 |
| $4.84 | 444 | 99 | $212.50 | $2.16 | 28 | 129 |
| $3.56 | 876 | 427 | $215.00 | $3.22 | 289 | 681 |
| $2.45 | 362 | 236 | $217.50 | $4.30 | 158 | 228 |
| $1.45 | 441 | 386 | $220.00 | $6.50 | 1,653 | 7,295 |
| $0.96 | 113 | 144 | $222.50 | $14.09 | 89 | 574 |
| $0.49 | 100 | 141 | $225.00 | $10.57 | 313 | 1,412 |
| $0.27 | 106 | 31 | $227.50 | $14.40 | 62 | 518 |
| $0.18 | 168 | 682 | $230.00 | $15.95 | 392 | 2,602 |
| $0.16 | 37 | 97 | $232.50 | $20.30 | 496 | 198 |
| $0.06 | 55 | 177 | $235.00 | $20.52 | 1,512 | 32 |
| $0.05 | 15 | 142 | $237.50 | $24.48 | 747 | 27 |
| $0.04 | 207 | 711 | $240.00 | $26.10 | 5,627 | 971 |
| $0.02 | 36 | 394 | $242.50 | $31.65 | 667 | 114 |
| $0.12 | 35 | 845 | $245.00 | $30.50 | 615 | 13 |
| $0.06 | 53 | 514 | $247.50 | $38.99 | 331 | 274 |
| $0.02 | 100 | 2,482 | $250.00 | $35.45 | 9,645 | 519 |
| $0.06 | 10 | 546 | $252.50 | $37.90 | 610 | 11 |
| $0.10 | 60 | 990 | $255.00 | $40.45 | 2,547 | 307 |
| $0.05 | 19 | 721 | $257.50 | $42.85 | 275 | 1 |
| $0.01 | 197 | 2,676 | $260.00 | $45.00 | 3,043 | 316 |
| $0.05 | 9 | 298 | $262.50 | $39.71 | 0 | 2 |
| $0.14 | 47 | 803 | $265.00 | $42.20 | 0 | 0 |
| $0.01 | 10 | 339 | $267.50 | $44.70 | 0 | 0 |
| $0.01 | 29 | 1,534 | $270.00 | $55.30 | 573 | 114 |
| $0.07 | 10 | 302 | $272.50 | $49.69 | 0 | 0 |
| $0.01 | 17 | 445 | $275.00 | $52.18 | 0 | 0 |
| $0.03 | 2 | 21 | $277.50 | $54.68 | 0 | 0 |
| $0.03 | 37 | 1,736 | $280.00 | $69.95 | 89 | 34 |
| $0.05 | 16 | 36 | $282.50 | $59.67 | 0 | 0 |
| $0.03 | 10 | 216 | $285.00 | $62.17 | 0 | 0 |
| $0.01 | 15 | 22 | $287.50 | $64.67 | 0 | 0 |
| $0.01 | 23 | 1,382 | $290.00 | $81.35 | 98 | 5 |
| $0.00 | 0 | 3 | $292.50 | $69.67 | 0 | 0 |
| $0.01 | 1 | 137 | $295.00 | $72.17 | 0 | 0 |
| $0.00 | 0 | 13 | $297.50 | $74.67 | 0 | 0 |
| $0.01 | 28 | 2,755 | $300.00 | $90.00 | 30 | 14 |
| $0.00 | 0 | 6 | $302.50 | $79.67 | 0 | 0 |
| $0.01 | 1 | 80 | $305.00 | $82.17 | 0 | 0 |
| $0.16 | 8 | 766 | $310.00 | $100.00 | 51 | 34 |
| $0.00 | 0 | 138 | $315.00 | $92.17 | 0 | 0 |
| $0.00 | 0 | 1,478 | $320.00 | $112.45 | 99 | 38 |
| $0.01 | 3 | 980 | $330.00 | $107.17 | 0 | 8 |
| $0.02 | 3 | 244 | $340.00 | $117.17 | 0 | 8 |
| $0.00 | 0 | 601 | $350.00 | $140.05 | 18 | 12 |
| $0.00 | 0 | 433 | $360.00 | $137.17 | 0 | 3 |
| $0.00 | 0 | 625 | $370.00 | $147.17 | 0 | 0 |
| $0.00 | 0 | 2,682 | $380.00 | $157.17 | 0 | 0 |
| $0.00 | 0 | 510 | $390.00 | $167.17 | 0 | 0 |
| $0.00 | 0 | 257 | $400.00 | $177.17 | 0 | 0 |
| $0.00 | 0 | 70 | $410.00 | $187.17 | 0 | 0 |
| $0.00 | 0 | 182 | $420.00 | $197.17 | 0 | 0 |
| $0.00 | 0 | 148 | $430.00 | $207.17 | 0 | 0 |
| $0.00 | 0 | 136 | $440.00 | $217.17 | 0 | 0 |
| $0.01 | 2 | 370 | $450.00 | $227.17 | 0 | 0 |
| $0.01 | 1 | 95 | $460.00 | $237.17 | 0 | 0 |
| $0.00 | 0 | 116 | $470.00 | $247.17 | 0 | 0 |
| $0.00 | 0 | 51 | $480.00 | $257.17 | 0 | 0 |
| $0.01 | 1 | 88 | $490.00 | $267.17 | 0 | 0 |
| $0.00 | 0 | 53 | $500.00 | $277.17 | 0 | 0 |
| $0.00 | 0 | 19 | $520.00 | $297.17 | 0 | 0 |
| $0.00 | 0 | 34 | $540.00 | $317.17 | 0 | 0 |
Oct 23, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $70.23 | 0 | 32 | $145.00 | $0.07 | 1 | 0 |
| $65.26 | 0 | 0 | $150.00 | $0.09 | 0 | 2 |
| $60.29 | 0 | 0 | $155.00 | $0.12 | 0 | 0 |
| $55.32 | 0 | 1 | $160.00 | $0.15 | 0 | 509 |
| $50.35 | 0 | 2 | $165.00 | $0.08 | 7 | 9 |
| $45.40 | 0 | 3 | $170.00 | $0.07 | 7 | 52 |
| $40.44 | 0 | 0 | $175.00 | $0.41 | 48 | 13 |
| $29.00 | 1 | 5 | $180.00 | $0.50 | 80 | 49 |
| $30.52 | 0 | 1 | $185.00 | $0.95 | 94 | 390 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $25.98 | 0 | 5 | $190.00 | $1.58 | 134 | 343 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $15.65 | 6 | 4 | $195.00 | $2.75 | 1,002 | 102 |
| $19.35 | 0 | 0 | $197.50 | $3.40 | 82 | 68 |
| $11.75 | 10 | 37 | $200.00 | $4.05 | 395 | 429 |
| $9.32 | 1 | 8 | $202.50 | $4.75 | 16 | 6 |
| $7.90 | 8 | 9 | $205.00 | $6.30 | 92 | 175 |
| $6.28 | 47 | 14 | $207.50 | $7.51 | 37 | 330 |
| $5.24 | 120 | 69 | $210.00 | $8.80 | 274 | 1,509 |
| $4.41 | 34 | 27 | $212.50 | $10.47 | 18 | 69 |
| $3.35 | 140 | 155 | $215.00 | $11.39 | 110 | 394 |
| $3.35 | 17 | 8 | $217.50 | $13.22 | 42 | 163 |
| $2.26 | 139 | 68 | $220.00 | $14.70 | 128 | 1,942 |
| $1.68 | 187 | 56 | $222.50 | $17.61 | 103 | 378 |
| $1.34 | 176 | 99 | $225.00 | $19.20 | 57 | 1,272 |
| $1.05 | 4 | 29 | $227.50 | $22.20 | 27 | 154 |
| $0.74 | 737 | 191 | $230.00 | $24.15 | 119 | 1,269 |
| $0.60 | 24 | 66 | $232.50 | $25.29 | 4 | 125 |
| $0.46 | 115 | 261 | $235.00 | $27.70 | 17 | 1,892 |
| $0.32 | 8 | 54 | $237.50 | $29.92 | 11 | 130 |
| $0.30 | 155 | 625 | $240.00 | $33.79 | 32 | 536 |
| $0.34 | 101 | 62 | $242.50 | $28.25 | 0 | 178 |
| $0.25 | 20 | 219 | $245.00 | $34.51 | 4 | 213 |
| $0.53 | 0 | 700 | $247.50 | $40.32 | 6 | 185 |
| $0.15 | 32 | 430 | $250.00 | $43.59 | 21 | 348 |
| $0.31 | 23 | 143 | $252.50 | $37.89 | 0 | 25 |
| $0.15 | 27 | 514 | $255.00 | $40.35 | 0 | 242 |
| $0.29 | 0 | 206 | $257.50 | $42.82 | 0 | 7 |
| $0.05 | 55 | 877 | $260.00 | $51.50 | 7 | 181 |
| $0.04 | 74 | 451 | $262.50 | $47.77 | 0 | 1 |
| $0.05 | 34 | 347 | $265.00 | $55.27 | 2 | 8 |
| $0.12 | 0 | 59 | $267.50 | $52.75 | 0 | 0 |
| $0.04 | 3 | 948 | $270.00 | $55.25 | 0 | 0 |
| $0.03 | 2 | 232 | $272.50 | $57.75 | 0 | 0 |
| $0.06 | 8 | 1,116 | $275.00 | $60.25 | 0 | 11 |
| $0.02 | 0 | 58 | $277.50 | $62.75 | 0 | 0 |
| $0.02 | 4 | 396 | $280.00 | $65.25 | 0 | 0 |
| $0.01 | 0 | 0 | $282.50 | $67.75 | 0 | 0 |
| $0.02 | 11 | 239 | $285.00 | $70.25 | 0 | 0 |
| $0.01 | 0 | 0 | $287.50 | $72.75 | 0 | 0 |
| $0.05 | 3 | 599 | $290.00 | $75.25 | 0 | 0 |
| $0.01 | 3 | 212 | $295.00 | $80.25 | 0 | 2 |
| $0.13 | 7 | 740 | $300.00 | $85.25 | 0 | 0 |
| $1.10 | 1 | 45 | $305.00 | $90.25 | 0 | 15 |
| $0.02 | 4 | 60 | $310.00 | $95.25 | 0 | 0 |
| $0.00 | 0 | 80 | $315.00 | $100.25 | 0 | 0 |
| $0.00 | 0 | 87 | $320.00 | $105.25 | 0 | 0 |
| $0.03 | 4 | 21 | $325.00 | $110.25 | 0 | 0 |
| $0.00 | 0 | 38 | $330.00 | $115.25 | 0 | 0 |
| $0.00 | 0 | 47 | $335.00 | $120.25 | 0 | 0 |
| $0.00 | 0 | 58 | $340.00 | $125.25 | 0 | 0 |
| $0.00 | 0 | 21 | $345.00 | $130.25 | 0 | 0 |
| $0.00 | 0 | 32 | $350.00 | $135.25 | 0 | 0 |
| $0.00 | 0 | 19 | $355.00 | $140.25 | 0 | 0 |
| $0.01 | 2 | 24 | $360.00 | $145.25 | 0 | 0 |
| $0.00 | 0 | 7 | $365.00 | $150.25 | 0 | 0 |
| $0.00 | 0 | 3 | $370.00 | $155.25 | 0 | 0 |
| $0.00 | 0 | 15 | $380.00 | $165.25 | 0 | 0 |
Oct 30, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $70.34 | 0 | 0 | $145.00 | $0.18 | 1 | 0 |
| $65.43 | 0 | 6 | $150.00 | $0.23 | 0 | 4 |
| $60.57 | 0 | 0 | $155.00 | $0.36 | 0 | 0 |
| $55.76 | 0 | 1 | $160.00 | $0.69 | 5 | 13 |
| $50.96 | 0 | 0 | $165.00 | $0.94 | 18 | 13 |
| $46.28 | 0 | 0 | $170.00 | $1.22 | 15 | 15 |
| $41.70 | 0 | 0 | $175.00 | $1.91 | 37 | 541 |
| $34.81 | 3 | 2 | $180.00 | $3.20 | 73 | 552 |
| $33.11 | 0 | 2 | $185.00 | $4.30 | 532 | 6,667 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $29.03 | 0 | 7 | $190.00 | $5.45 | 520 | 1,695 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $25.37 | 0 | 2 | $195.00 | $7.42 | 19 | 223 |
| $23.58 | 0 | 0 | $197.50 | $5.81 | 0 | 12 |
| $16.05 | 7 | 13 | $200.00 | $9.65 | 109 | 373 |
| $16.05 | 10 | 0 | $202.50 | $10.68 | 11 | 4 |
| $13.88 | 17 | 13 | $205.00 | $11.92 | 78 | 157 |
| $12.81 | 8 | 6 | $207.50 | $12.99 | 73 | 19 |
| $11.97 | 79 | 40 | $210.00 | $15.00 | 99 | 2,361 |
| $11.50 | 58 | 4 | $212.50 | $15.33 | 9 | 2 |
| $9.20 | 97 | 363 | $215.00 | $16.88 | 141 | 255 |
| $9.35 | 23 | 8 | $217.50 | $19.14 | 24 | 9 |
| $8.25 | 58 | 89 | $220.00 | $20.58 | 16 | 553 |
| $8.40 | 29 | 14 | $222.50 | $22.32 | 36 | 38 |
| $6.50 | 10 | 9 | $225.00 | $24.35 | 46 | 364 |
| $6.06 | 4 | 19 | $227.50 | $25.54 | 26 | 29 |
| $4.81 | 46 | 149 | $230.00 | $27.73 | 40 | 1,912 |
| $4.90 | 117 | 69 | $232.50 | $28.84 | 2 | 12 |
| $4.61 | 23 | 175 | $235.00 | $31.63 | 7 | 266 |
| $3.92 | 7 | 57 | $237.50 | $33.00 | 1 | 20 |
| $3.03 | 265 | 880 | $240.00 | $36.20 | 25 | 307 |
| $2.86 | 32 | 13 | $242.50 | $31.89 | 0 | 13 |
| $2.31 | 31 | 211 | $245.00 | $39.81 | 5 | 237 |
| $2.02 | 85 | 37 | $247.50 | $35.90 | 0 | 16 |
| $1.76 | 398 | 380 | $250.00 | $45.00 | 39 | 128 |
| $1.55 | 86 | 230 | $252.50 | $40.29 | 0 | 9 |
| $1.50 | 33 | 165 | $255.00 | $42.49 | 0 | 134 |
| $1.43 | 2 | 15 | $257.50 | $50.96 | 2 | 3 |
| $1.30 | 27 | 183 | $260.00 | $46.92 | 0 | 115 |
| $1.11 | 48 | 3 | $262.50 | $49.15 | 0 | 16 |
| $0.90 | 13 | 101 | $265.00 | $51.47 | 0 | 50 |
| $0.90 | 1 | 5 | $267.50 | $58.46 | 2 | 2 |
| $0.67 | 12 | 146 | $270.00 | $62.22 | 3 | 19 |
| $0.51 | 13 | 197 | $275.00 | $60.94 | 0 | 18 |
| $0.51 | 20 | 1,625 | $280.00 | $65.77 | 0 | 10 |
| $0.47 | 13 | 177 | $285.00 | $75.00 | 1 | 4 |
| $0.30 | 3 | 171 | $290.00 | $81.00 | 2 | 19 |
| $0.39 | 1 | 112 | $295.00 | $80.42 | 0 | 0 |
| $0.15 | 35 | 328 | $300.00 | $85.35 | 0 | 1 |
| $0.29 | 0 | 67 | $305.00 | $90.29 | 0 | 0 |
| $0.10 | 9 | 1,666 | $310.00 | $95.26 | 0 | 0 |
| $0.17 | 0 | 49 | $315.00 | $100.25 | 0 | 0 |
| $0.23 | 5 | 72 | $320.00 | $105.25 | 0 | 0 |
| $0.10 | 0 | 49 | $325.00 | $110.25 | 0 | 0 |
| $0.07 | 0 | 8 | $330.00 | $115.25 | 0 | 0 |
| $0.06 | 0 | 17 | $335.00 | $120.25 | 0 | 0 |
| $0.10 | 1 | 8 | $340.00 | $125.25 | 0 | 0 |
| $0.03 | 0 | 0 | $345.00 | $130.25 | 0 | 0 |
| $0.02 | 0 | 20 | $350.00 | $135.25 | 0 | 0 |
| $0.02 | 0 | 3 | $355.00 | $140.25 | 0 | 0 |
| $0.01 | 0 | 0 | $360.00 | $145.25 | 0 | 0 |
| $0.01 | 0 | 0 | $365.00 | $150.25 | 0 | 0 |
| $0.01 | 0 | 31 | $370.00 | $155.25 | 0 | 0 |
| $0.00 | 0 | 17 | $380.00 | $165.25 | 0 | 0 |
Nov 6, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $70.77 | 0 | 0 | $145.00 | $0.54 | 0 | 0 |
| $65.87 | 0 | 0 | $150.00 | $0.62 | 0 | 0 |
| $60.97 | 0 | 5 | $155.00 | $0.71 | 0 | 7 |
| $56.07 | 0 | 0 | $160.00 | $1.05 | 2 | 1 |
| $51.25 | 0 | 0 | $165.00 | $1.56 | 43 | 3 |
| $46.87 | 0 | 0 | $170.00 | $2.32 | 31 | 11 |
| $42.49 | 0 | 0 | $175.00 | $2.56 | 1 | 22 |
| $38.11 | 0 | 0 | $180.00 | $3.95 | 50 | 6,623 |
| $33.74 | 0 | 0 | $185.00 | $5.25 | 113 | 6,590 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $30.11 | 0 | 1 | $190.00 | $6.80 | 11 | 89 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $26.62 | 0 | 31 | $195.00 | $8.02 | 7 | 148 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $19.50 | 41 | 49 | $200.00 | $10.52 | 11 | 3,584 |
| $0.00 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $15.00 | 52 | 2 | $205.00 | $12.45 | 1 | 392 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $13.10 | 6 | 31 | $210.00 | $16.00 | 39 | 150 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $11.40 | 6 | 29 | $215.00 | $18.82 | 8 | 123 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $10.15 | 3 | 249 | $220.00 | $22.10 | 3 | 246 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $8.75 | 30 | 30 | $225.00 | $25.45 | 16 | 135 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $7.05 | 15 | 92 | $230.00 | $29.60 | 21 | 131 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $5.25 | 7 | 33 | $235.00 | $33.10 | 14 | 65 |
| $4.21 | 6 | 123 | $240.00 | $36.41 | 1 | 72 |
| $3.37 | 10 | 69 | $245.00 | $40.20 | 2 | 45 |
| $2.92 | 8 | 146 | $250.00 | $45.12 | 8 | 105 |
| $2.65 | 5 | 70 | $255.00 | $43.30 | 0 | 118 |
| $1.80 | 24 | 324 | $260.00 | $52.52 | 1 | 29 |
| $1.50 | 19 | 65 | $265.00 | $57.00 | 1 | 9 |
| $2.04 | 0 | 73 | $270.00 | $62.52 | 2 | 2 |
| $1.14 | 7 | 63 | $275.00 | $61.40 | 0 | 2 |
| $1.33 | 0 | 50 | $280.00 | $66.08 | 0 | 7 |
| $0.66 | 3 | 34 | $285.00 | $70.89 | 0 | 0 |
| $0.53 | 5 | 72 | $290.00 | $75.70 | 0 | 0 |
| $0.69 | 0 | 5 | $295.00 | $80.53 | 0 | 9 |
| $0.53 | 0 | 148 | $300.00 | $85.41 | 0 | 5 |
| $0.42 | 0 | 5 | $305.00 | $90.33 | 0 | 1 |
| $0.33 | 0 | 106 | $310.00 | $95.28 | 0 | 0 |
| $0.26 | 0 | 74 | $315.00 | $100.26 | 0 | 0 |
| $0.20 | 0 | 19 | $320.00 | $105.25 | 0 | 0 |
| $0.16 | 0 | 19 | $325.00 | $110.25 | 0 | 0 |
| $0.12 | 0 | 7 | $330.00 | $115.25 | 0 | 0 |
| $0.10 | 0 | 1 | $335.00 | $120.25 | 0 | 0 |
| $0.08 | 0 | 2 | $340.00 | $125.25 | 0 | 0 |
| $0.06 | 0 | 2 | $345.00 | $130.25 | 0 | 0 |
| $0.04 | 0 | 8 | $350.00 | $135.25 | 0 | 0 |
| $0.03 | 0 | 4 | $355.00 | $140.25 | 0 | 0 |
| $0.03 | 0 | 0 | $360.00 | $145.25 | 0 | 0 |
| $0.02 | 0 | 19 | $365.00 | $150.25 | 0 | 0 |
Nov 13, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $71.17 | 0 | 0 | $145.00 | $0.71 | 4 | 0 |
| $66.33 | 0 | 0 | $150.00 | $0.84 | 0 | 0 |
| $61.52 | 0 | 0 | $155.00 | $1.01 | 0 | 1 |
| $56.70 | 0 | 10 | $160.00 | $1.18 | 0 | 0 |
| $51.89 | 0 | 0 | $165.00 | $2.15 | 4 | 8 |
| $47.41 | 0 | 3 | $170.00 | $2.18 | 5 | 10 |
| $43.12 | 0 | 0 | $175.00 | $2.83 | 2 | 17 |
| $38.91 | 0 | 0 | $180.00 | $5.00 | 13 | 47 |
| $34.82 | 0 | 0 | $185.00 | $6.32 | 23 | 6,766 |
| $31.25 | 0 | 1 | $190.00 | $8.17 | 6 | 80 |
| $27.67 | 0 | 0 | $195.00 | $9.65 | 17 | 118 |
| $19.15 | 3 | 8 | $200.00 | $12.00 | 9 | 87 |
| $17.30 | 1 | 5 | $205.00 | $12.00 | 11 | 81 |
| $15.85 | 7 | 13 | $210.00 | $14.86 | 32 | 114 |
| $12.00 | 7 | 4 | $215.00 | $19.65 | 13 | 74 |
| $11.36 | 4 | 50 | $220.00 | $23.11 | 3 | 89 |
| $9.45 | 68 | 33 | $225.00 | $24.18 | 7 | 79 |
| $8.34 | 37 | 20 | $230.00 | $26.95 | 12 | 62 |
| $6.53 | 3 | 33 | $235.00 | $30.75 | 5 | 24 |
| $5.45 | 7 | 97 | $240.00 | $34.90 | 10 | 35 |
| $4.10 | 3 | 20 | $245.00 | $35.43 | 0 | 22 |
| $3.63 | 10 | 42 | $250.00 | $46.25 | 29 | 35 |
| $4.58 | 0 | 74 | $255.00 | $43.99 | 0 | 11 |
| $2.73 | 3 | 101 | $260.00 | $48.28 | 0 | 2 |
| $2.19 | 1 | 25 | $265.00 | $52.57 | 0 | 2 |
| $1.71 | 8 | 32 | $270.00 | $57.08 | 0 | 1 |
| $1.35 | 4 | 13 | $275.00 | $61.61 | 0 | 0 |
| $1.25 | 1 | 23 | $280.00 | $66.21 | 0 | 1 |
| $1.39 | 0 | 12 | $285.00 | $70.96 | 0 | 1 |
| $0.75 | 1 | 9 | $290.00 | $82.72 | 5 | 6 |
| $1.01 | 0 | 1 | $295.00 | $80.65 | 0 | 0 |
| $0.83 | 0 | 29 | $300.00 | $85.50 | 0 | 1 |
| $0.74 | 0 | 3 | $305.00 | $90.44 | 0 | 1 |
| $0.69 | 0 | 11 | $310.00 | $95.41 | 0 | 0 |
| $0.65 | 0 | 4 | $315.00 | $100.38 | 0 | 1 |
| $0.61 | 0 | 2 | $320.00 | $105.36 | 0 | 0 |
| $0.57 | 0 | 29 | $325.00 | $110.33 | 0 | 0 |
| $0.54 | 0 | 0 | $330.00 | $115.32 | 0 | 0 |
| $0.50 | 0 | 3 | $335.00 | $120.30 | 0 | 0 |
| $0.47 | 0 | 0 | $340.00 | $125.29 | 0 | 0 |
| $0.45 | 0 | 3 | $345.00 | $130.28 | 0 | 0 |
| $0.05 | 20 | 1 | $350.00 | $135.27 | 0 | 0 |
| $0.40 | 0 | 0 | $355.00 | $140.26 | 0 | 0 |
| $0.37 | 0 | 0 | $360.00 | $145.25 | 0 | 0 |
| $0.35 | 0 | 3 | $365.00 | $150.25 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:17，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:14 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
维谛技术(Vertiv) 讨论区 0 条评论