Vertiv Holdings
VRT
246.49
-6.65
-2.63%
Vertiv Holdings
US · VRT
#223 by market cap
Listed 2018
246.49
-6.65
-2.63%
Live - 5344 symbols - heartbeat 542s ago
· 2026-10-08 06:48
Pre-market
241.23
-2.13%
After-hours
246.38
-0.04%
Overnight
241.00
-2.23%
- Market cap
- 94.90B
- P/E (TTM)i
- 55.77
- P/Bi
- 19.95
- EPSi
- 3.41
- Div yieldi
- 0.09%
- 52W posi
- 43%
Reader sentiment
Are you bullish or bearish on VRT?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
18586 15972
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 62.53% annualized vol near the money — a one-standard-deviation move to roughly $203.05–$289.93 by then.
Options-implied (~68% band), 29d
$203.05now $246.49$289.93
Analyst target range, ~12mo
$300.00avg $342.21$381.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $220.00 | Put | $0.01 | 3,174 | 7,385 | 144.93% |
| Oct 23 $220.00 | Put | $2.90 | 1,524 | 1,024 | 61.10% |
| Oct 23 $275.00 | Call | $3.40 | 1,483 | 461 | 58.84% |
| Oct 9 $250.00 | Call | $2.64 | 911 | 908 | 62.09% |
| Oct 23 $225.00 | Put | $3.98 | 822 | 306 | 58.07% |
| Oct 2 $250.00 | Call | $1.67 | 758 | 810 | 108.91% |
| Oct 23 $270.00 | Call | $4.40 | 591 | 334 | 62.90% |
| Oct 16 $235.00 | Put | $3.25 | 589 | 531 | 52.15% |
| Oct 2 $247.50 | Call | $3.00 | 584 | 640 | 108.51% |
| Oct 23 $290.00 | Call | $1.56 | 570 | 153 | 60.25% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (79 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $101.73 | 0 | 2 | $140.00 | $0.00 | 0 | 0 |
| $96.74 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $91.74 | 0 | 0 | $150.00 | $0.00 | 0 | 27 |
| $86.74 | 0 | 1 | $155.00 | $0.00 | 0 | 0 |
| $81.75 | 0 | 0 | $160.00 | $0.00 | 0 | 8 |
| $76.75 | 0 | 0 | $165.00 | $0.00 | 0 | 2 |
| $71.76 | 0 | 1 | $170.00 | $0.00 | 0 | 101 |
| $66.76 | 0 | 0 | $175.00 | $0.00 | 0 | 1 |
| $61.77 | 0 | 2 | $180.00 | $0.00 | 0 | 7 |
| $56.78 | 0 | 1 | $185.00 | $0.01 | 0 | 21 |
| $51.79 | 0 | 1 | $190.00 | $0.06 | 1 | 143 |
| $46.82 | 0 | 0 | $195.00 | $0.08 | 7 | 73 |
| $41.89 | 0 | 2 | $200.00 | $0.10 | 0 | 157 |
| $0.00 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $41.94 | 1 | 40 | $205.00 | $0.06 | 11 | 152 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $32.15 | 0 | 7 | $210.00 | $0.06 | 40 | 4,907 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $33.22 | 1 | 10 | $215.00 | $0.24 | 55 | 11,455 |
| $30.30 | 1 | 0 | $217.50 | $0.34 | 4 | 0 |
| $22.97 | 0 | 1 | $220.00 | $0.45 | 152 | 464 |
| $20.78 | 0 | 0 | $222.50 | $0.60 | 1 | 6 |
| $18.68 | 0 | 16 | $225.00 | $0.70 | 252 | 579 |
| $16.68 | 0 | 0 | $227.50 | $0.95 | 24 | 70 |
| $19.97 | 17 | 107 | $230.00 | $1.18 | 63 | 281 |
| $16.27 | 2 | 9 | $232.50 | $1.66 | 38 | 68 |
| $16.25 | 22 | 158 | $235.00 | $2.05 | 124 | 380 |
| $14.22 | 35 | 18 | $237.50 | $2.52 | 47 | 77 |
| $12.42 | 132 | 271 | $240.00 | $3.55 | 135 | 1,078 |
| $10.45 | 21 | 47 | $242.50 | $4.20 | 47 | 88 |
| $9.31 | 46 | 70 | $245.00 | $5.16 | 77 | 201 |
| $8.05 | 26 | 37 | $247.50 | $6.47 | 10 | 22 |
| $6.45 | 453 | 384 | $250.00 | $7.65 | 43 | 746 |
| $5.55 | 148 | 41 | $252.50 | $11.17 | 27 | 54 |
| $4.25 | 156 | 239 | $255.00 | $10.65 | 13 | 398 |
| $3.62 | 58 | 60 | $257.50 | $12.90 | 11 | 19 |
| $2.86 | 138 | 380 | $260.00 | $14.51 | 18 | 142 |
| $2.41 | 66 | 64 | $262.50 | $22.29 | 0 | 11 |
| $1.90 | 210 | 277 | $265.00 | $18.34 | 7 | 241 |
| $1.35 | 74 | 26 | $267.50 | $22.70 | 1 | 9 |
| $1.15 | 145 | 277 | $270.00 | $22.13 | 17 | 190 |
| $0.91 | 10 | 31 | $272.50 | $27.23 | 1 | 9 |
| $0.72 | 66 | 239 | $275.00 | $27.75 | 12 | 149 |
| $0.53 | 4 | 32 | $277.50 | $36.26 | 0 | 5 |
| $0.44 | 28 | 433 | $280.00 | $33.98 | 10 | 88 |
| $0.39 | 6 | 21 | $282.50 | $41.15 | 0 | 3 |
| $0.27 | 31 | 242 | $285.00 | $43.62 | 0 | 37 |
| $0.25 | 2 | 23 | $287.50 | $46.08 | 0 | 0 |
| $0.37 | 26 | 131 | $290.00 | $47.15 | 2 | 8 |
| $0.17 | 0 | 38 | $292.50 | $51.04 | 0 | 1 |
| $0.20 | 3 | 164 | $295.00 | $53.53 | 0 | 1 |
| $0.12 | 0 | 8 | $297.50 | $56.02 | 0 | 0 |
| $0.09 | 32 | 1,208 | $300.00 | $58.51 | 0 | 0 |
| $0.18 | 1 | 41 | $302.50 | $61.01 | 0 | 0 |
| $0.15 | 3 | 182 | $305.00 | $63.51 | 0 | 0 |
| $0.09 | 0 | 4 | $307.50 | $66.01 | 0 | 0 |
| $0.16 | 2 | 372 | $310.00 | $68.51 | 0 | 0 |
| $0.05 | 10 | 11 | $312.50 | $71.01 | 0 | 0 |
| $0.07 | 0 | 109 | $315.00 | $73.51 | 0 | 0 |
| $0.06 | 0 | 27 | $317.50 | $76.01 | 0 | 0 |
| $0.11 | 1 | 65 | $320.00 | $78.51 | 0 | 0 |
| $0.05 | 0 | 9 | $322.50 | $81.01 | 0 | 0 |
| $0.12 | 4 | 81 | $325.00 | $83.51 | 0 | 0 |
| $0.04 | 0 | 20 | $327.50 | $86.01 | 0 | 0 |
| $0.04 | 0 | 454 | $330.00 | $88.51 | 0 | 0 |
| $0.03 | 0 | 26 | $332.50 | $91.01 | 0 | 0 |
| $0.03 | 0 | 30 | $335.00 | $93.51 | 0 | 0 |
| $0.02 | 0 | 6 | $337.50 | $96.01 | 0 | 0 |
| $0.01 | 1 | 79 | $340.00 | $98.51 | 0 | 0 |
| $0.01 | 0 | 20 | $342.50 | $101.01 | 0 | 0 |
| $0.01 | 0 | 172 | $345.00 | $103.51 | 0 | 0 |
| $0.01 | 0 | 4 | $347.50 | $106.01 | 0 | 0 |
| $0.01 | 0 | 271 | $350.00 | $108.51 | 0 | 0 |
| $0.01 | 0 | 0 | $352.50 | $111.01 | 0 | 0 |
| $0.00 | 0 | 30 | $355.00 | $113.51 | 0 | 0 |
| $0.00 | 0 | 0 | $357.50 | $116.01 | 0 | 0 |
| $0.00 | 0 | 60 | $360.00 | $118.51 | 0 | 0 |
| $0.00 | 0 | 0 | $362.50 | $121.01 | 0 | 0 |
| $0.00 | 0 | 98 | $365.00 | $123.51 | 0 | 0 |
Oct 2, 2026 (70 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $96.47 | 0 | 0 | $145.00 | $0.00 | 0 | 2 |
| $97.17 | 1 | 1 | $150.00 | $0.00 | 0 | 0 |
| $86.48 | 0 | 0 | $155.00 | $0.00 | 0 | 1 |
| $81.48 | 0 | 2 | $160.00 | $0.01 | 10 | 17 |
| $76.48 | 0 | 0 | $165.00 | $0.00 | 0 | 7 |
| $71.48 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $66.48 | 0 | 1 | $175.00 | $0.00 | 0 | 13 |
| $61.48 | 0 | 1 | $180.00 | $0.00 | 0 | 14 |
| $56.48 | 0 | 0 | $185.00 | $0.00 | 0 | 3 |
| $51.48 | 0 | 0 | $190.00 | $0.00 | 0 | 113 |
| $48.98 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $46.48 | 0 | 12 | $195.00 | $0.00 | 0 | 4,735 |
| $43.98 | 0 | 0 | $197.50 | $0.00 | 0 | 5 |
| $41.49 | 0 | 1 | $200.00 | $0.14 | 1 | 118 |
| $38.99 | 0 | 0 | $202.50 | $0.00 | 0 | 1 |
| $36.49 | 0 | 0 | $205.00 | $0.03 | 8 | 225 |
| $33.99 | 0 | 0 | $207.50 | $0.00 | 0 | 58 |
| $31.49 | 0 | 52 | $210.00 | $0.08 | 3 | 217 |
| $29.00 | 0 | 0 | $212.50 | $0.02 | 0 | 29 |
| $32.20 | 11 | 0 | $215.00 | $0.02 | 15 | 174 |
| $24.07 | 0 | 0 | $217.50 | $0.01 | 1 | 61 |
| $28.50 | 1 | 27 | $220.00 | $0.01 | 3,174 | 7,385 |
| $19.16 | 0 | 0 | $222.50 | $0.05 | 17 | 992 |
| $23.80 | 2 | 3 | $225.00 | $0.09 | 81 | 975 |
| $14.43 | 0 | 5 | $227.50 | $0.04 | 78 | 375 |
| $15.80 | 11 | 81 | $230.00 | $0.09 | 188 | 703 |
| $14.25 | 1 | 63 | $232.50 | $0.15 | 105 | 177 |
| $8.35 | 0 | 89 | $235.00 | $0.27 | 136 | 1,462 |
| $9.41 | 43 | 145 | $237.50 | $0.46 | 59 | 412 |
| $7.62 | 35 | 90 | $240.00 | $0.93 | 325 | 677 |
| $6.38 | 89 | 85 | $242.50 | $1.60 | 41 | 214 |
| $4.54 | 389 | 273 | $245.00 | $2.52 | 238 | 454 |
| $3.00 | 584 | 640 | $247.50 | $3.67 | 93 | 118 |
| $1.67 | 758 | 810 | $250.00 | $5.40 | 151 | 922 |
| $1.07 | 197 | 326 | $252.50 | $7.25 | 9 | 57 |
| $0.62 | 386 | 780 | $255.00 | $9.14 | 58 | 122 |
| $0.43 | 277 | 550 | $257.50 | $13.91 | 7 | 29 |
| $0.23 | 314 | 1,032 | $260.00 | $13.72 | 19 | 159 |
| $0.23 | 75 | 460 | $262.50 | $21.33 | 0 | 6 |
| $0.06 | 50 | 587 | $265.00 | $21.36 | 12 | 11 |
| $0.19 | 26 | 137 | $267.50 | $21.43 | 2 | 0 |
| $0.03 | 209 | 995 | $270.00 | $22.25 | 36 | 3 |
| $0.04 | 9 | 179 | $272.50 | $31.21 | 0 | 0 |
| $0.06 | 95 | 325 | $275.00 | $33.70 | 0 | 0 |
| $0.01 | 42 | 159 | $277.50 | $36.20 | 0 | 0 |
| $0.01 | 33 | 470 | $280.00 | $32.13 | 81 | 70 |
| $0.01 | 11 | 39 | $282.50 | $41.19 | 0 | 0 |
| $0.05 | 8 | 331 | $285.00 | $43.69 | 0 | 0 |
| $0.01 | 2 | 40 | $287.50 | $46.19 | 0 | 0 |
| $0.09 | 14 | 194 | $290.00 | $48.69 | 0 | 0 |
| $0.01 | 2 | 3 | $292.50 | $51.19 | 0 | 0 |
| $0.03 | 0 | 89 | $295.00 | $53.69 | 0 | 0 |
| $0.02 | 0 | 10 | $297.50 | $56.19 | 0 | 0 |
| $0.01 | 0 | 563 | $300.00 | $58.69 | 0 | 0 |
| $0.01 | 0 | 0 | $302.50 | $61.19 | 0 | 0 |
| $0.76 | 4 | 63 | $305.00 | $63.69 | 0 | 0 |
| $0.00 | 0 | 7 | $307.50 | $66.19 | 0 | 0 |
| $0.00 | 0 | 702 | $310.00 | $68.69 | 0 | 0 |
| $0.69 | 4 | 130 | $315.00 | $73.69 | 0 | 0 |
| $0.01 | 1 | 98 | $320.00 | $78.69 | 0 | 0 |
| $0.00 | 0 | 55 | $325.00 | $83.69 | 0 | 0 |
| $0.00 | 0 | 45 | $330.00 | $88.69 | 0 | 0 |
| $0.00 | 0 | 165 | $335.00 | $93.69 | 0 | 0 |
| $0.00 | 0 | 48 | $340.00 | $98.69 | 0 | 0 |
| $0.00 | 0 | 14 | $345.00 | $103.69 | 0 | 0 |
| $0.00 | 0 | 138 | $350.00 | $108.69 | 0 | 0 |
| $0.00 | 0 | 29 | $355.00 | $113.69 | 0 | 0 |
| $0.00 | 0 | 12 | $360.00 | $118.69 | 0 | 0 |
| $0.00 | 0 | 21 | $365.00 | $123.69 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $128.69 | 0 | 0 |
Oct 9, 2026 (66 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $108.14 | 0 | 0 | $145.00 | $0.00 | 0 | 3 |
| $103.14 | 0 | 1 | $150.00 | $0.03 | 3 | 20 |
| $98.14 | 0 | 0 | $155.00 | $0.00 | 0 | 1 |
| $93.14 | 0 | 0 | $160.00 | $0.00 | 0 | 1 |
| $88.14 | 0 | 0 | $165.00 | $0.00 | 0 | 11 |
| $83.14 | 0 | 1 | $170.00 | $0.00 | 0 | 12 |
| $78.14 | 0 | 2 | $175.00 | $0.00 | 0 | 0 |
| $73.14 | 0 | 4 | $180.00 | $0.01 | 0 | 11 |
| $68.15 | 0 | 2 | $185.00 | $0.01 | 0 | 49 |
| $63.16 | 0 | 1 | $190.00 | $0.03 | 0 | 20 |
| $58.17 | 0 | 1 | $195.00 | $0.04 | 0 | 61 |
| $43.28 | 1 | 1 | $200.00 | $0.05 | 0 | 293 |
| $48.20 | 0 | 6 | $205.00 | $0.06 | 1 | 2,534 |
| $35.09 | 78 | 9 | $210.00 | $0.03 | 17 | 122 |
| $32.61 | 78 | 0 | $212.50 | $0.02 | 1 | 15 |
| $25.86 | 10 | 15 | $215.00 | $0.05 | 35 | 559 |
| $35.73 | 0 | 0 | $217.50 | $0.08 | 81 | 27 |
| $33.24 | 0 | 3 | $220.00 | $0.06 | 124 | 666 |
| $30.74 | 0 | 0 | $222.50 | $0.10 | 92 | 122 |
| $28.27 | 0 | 25 | $225.00 | $0.12 | 163 | 1,239 |
| $25.81 | 0 | 1 | $227.50 | $0.25 | 123 | 152 |
| $15.70 | 3 | 23 | $230.00 | $0.24 | 236 | 897 |
| $9.93 | 5 | 10 | $232.50 | $0.46 | 73 | 522 |
| $8.83 | 1 | 9 | $235.00 | $0.88 | 214 | 1,332 |
| $8.25 | 5 | 11 | $237.50 | $1.00 | 114 | 667 |
| $5.80 | 33 | 533 | $240.00 | $1.46 | 384 | 893 |
| $6.42 | 200 | 23 | $242.50 | $2.40 | 62 | 715 |
| $4.97 | 435 | 164 | $245.00 | $3.50 | 77 | 656 |
| $3.75 | 264 | 133 | $247.50 | $6.15 | 13 | 119 |
| $2.64 | 911 | 908 | $250.00 | $6.11 | 80 | 715 |
| $1.79 | 480 | 210 | $252.50 | $9.73 | 21 | 183 |
| $1.28 | 289 | 666 | $255.00 | $11.37 | 16 | 226 |
| $0.84 | 235 | 397 | $257.50 | $16.23 | 110 | 194 |
| $0.45 | 292 | 769 | $260.00 | $15.86 | 7 | 151 |
| $0.24 | 121 | 427 | $262.50 | $20.42 | 1 | 16 |
| $0.18 | 425 | 1,485 | $265.00 | $21.80 | 19 | 73 |
| $0.10 | 54 | 265 | $267.50 | $15.36 | 0 | 4 |
| $0.07 | 329 | 1,050 | $270.00 | $29.16 | 2 | 108 |
| $0.06 | 64 | 849 | $272.50 | $19.83 | 0 | 7 |
| $0.04 | 269 | 723 | $275.00 | $30.87 | 31 | 100 |
| $0.12 | 65 | 205 | $277.50 | $24.62 | 0 | 1 |
| $0.02 | 99 | 561 | $280.00 | $36.18 | 1 | 142 |
| $0.16 | 0 | 114 | $282.50 | $29.52 | 0 | 0 |
| $0.01 | 31 | 295 | $285.00 | $41.51 | 3 | 7 |
| $0.14 | 1 | 48 | $287.50 | $34.45 | 0 | 0 |
| $0.01 | 26 | 186 | $290.00 | $36.94 | 0 | 0 |
| $0.07 | 0 | 21 | $292.50 | $39.42 | 0 | 0 |
| $0.02 | 14 | 162 | $295.00 | $41.91 | 0 | 0 |
| $0.04 | 0 | 19 | $297.50 | $44.40 | 0 | 0 |
| $0.03 | 0 | 685 | $300.00 | $46.88 | 0 | 0 |
| $0.02 | 0 | 0 | $302.50 | $49.37 | 0 | 0 |
| $0.01 | 0 | 54 | $305.00 | $51.87 | 0 | 0 |
| $0.01 | 0 | 529 | $310.00 | $56.86 | 0 | 0 |
| $0.01 | 4 | 101 | $315.00 | $61.86 | 0 | 0 |
| $0.01 | 6 | 37 | $320.00 | $66.86 | 0 | 0 |
| $0.00 | 0 | 7 | $325.00 | $71.86 | 0 | 0 |
| $0.17 | 2 | 60 | $330.00 | $76.86 | 0 | 0 |
| $0.00 | 0 | 18 | $335.00 | $81.86 | 0 | 0 |
| $0.00 | 0 | 30 | $340.00 | $86.86 | 0 | 0 |
| $0.00 | 0 | 5 | $345.00 | $91.86 | 0 | 0 |
| $0.00 | 0 | 16 | $350.00 | $96.86 | 0 | 0 |
| $0.00 | 0 | 35 | $355.00 | $101.86 | 0 | 0 |
| $0.00 | 0 | 56 | $360.00 | $106.86 | 0 | 0 |
| $0.00 | 0 | 181 | $365.00 | $111.86 | 0 | 0 |
| $0.00 | 0 | 156 | $370.00 | $116.86 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $126.86 | 0 | 0 |
Oct 16, 2026 (80 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $138.14 | 0 | 18 | $115.00 | $0.00 | 0 | 5 |
| $133.14 | 0 | 3 | $120.00 | $0.00 | 0 | 8 |
| $128.14 | 0 | 13 | $125.00 | $0.00 | 0 | 11 |
| $123.14 | 0 | 18 | $130.00 | $0.00 | 0 | 10 |
| $118.14 | 0 | 13 | $135.00 | $0.00 | 0 | 13 |
| $113.14 | 0 | 13 | $140.00 | $0.00 | 0 | 130 |
| $108.14 | 0 | 14 | $145.00 | $0.00 | 0 | 267 |
| $103.14 | 0 | 36 | $150.00 | $0.00 | 0 | 1,818 |
| $89.30 | 2 | 7 | $155.00 | $0.00 | 0 | 149 |
| $93.14 | 0 | 15 | $160.00 | $0.01 | 0 | 97 |
| $88.14 | 0 | 5 | $165.00 | $0.01 | 0 | 182 |
| $83.14 | 0 | 33 | $170.00 | $0.02 | 0 | 305 |
| $78.15 | 0 | 2 | $175.00 | $0.10 | 2 | 123 |
| $73.16 | 0 | 38 | $180.00 | $0.09 | 2 | 223 |
| $68.18 | 0 | 50 | $185.00 | $0.03 | 18 | 200 |
| $63.19 | 0 | 20 | $190.00 | $0.10 | 4 | 933 |
| $58.20 | 0 | 39 | $195.00 | $0.09 | 4 | 6,614 |
| $53.22 | 0 | 137 | $200.00 | $0.13 | 138 | 6,004 |
| $48.32 | 0 | 10 | $205.00 | $0.19 | 27 | 5,549 |
| $32.63 | 4 | 62 | $210.00 | $0.20 | 29 | 1,599 |
| $32.00 | 16 | 17 | $215.00 | $0.45 | 82 | 414 |
| $0.00 | 0 | 0 | $217.50 | $0.64 | 41 | 0 |
| $26.93 | 4 | 71 | $220.00 | $0.80 | 225 | 6,723 |
| $22.87 | 80 | 1 | $222.50 | $1.16 | 67 | 90 |
| $20.72 | 80 | 1 | $225.00 | $1.22 | 179 | 886 |
| $26.63 | 0 | 1 | $227.50 | $1.49 | 329 | 276 |
| $17.25 | 16 | 445 | $230.00 | $2.09 | 404 | 3,403 |
| $14.49 | 21 | 10 | $232.50 | $2.79 | 209 | 192 |
| $14.48 | 7 | 23 | $235.00 | $3.25 | 589 | 531 |
| $18.57 | 0 | 32 | $237.50 | $4.92 | 104 | 431 |
| $10.85 | 67 | 541 | $240.00 | $5.30 | 338 | 3,641 |
| $10.45 | 103 | 135 | $242.50 | $6.47 | 138 | 298 |
| $8.90 | 237 | 156 | $245.00 | $7.31 | 150 | 240 |
| $5.70 | 338 | 104 | $247.50 | $9.78 | 102 | 406 |
| $6.55 | 199 | 1,490 | $250.00 | $9.86 | 148 | 2,516 |
| $4.90 | 153 | 256 | $252.50 | $13.12 | 5 | 164 |
| $4.27 | 152 | 656 | $255.00 | $13.99 | 21 | 924 |
| $3.53 | 43 | 374 | $257.50 | $17.20 | 26 | 97 |
| $3.39 | 233 | 2,050 | $260.00 | $18.04 | 24 | 1,384 |
| $2.15 | 30 | 100 | $262.50 | $14.64 | 0 | 180 |
| $2.10 | 119 | 448 | $265.00 | $24.31 | 1 | 10 |
| $1.70 | 167 | 114 | $267.50 | $18.15 | 0 | 3 |
| $1.39 | 206 | 1,492 | $270.00 | $29.78 | 2 | 834 |
| $1.06 | 88 | 358 | $272.50 | $21.79 | 0 | 13 |
| $0.93 | 63 | 441 | $275.00 | $23.97 | 0 | 7 |
| $0.70 | 8 | 0 | $277.50 | $0.00 | 0 | 0 |
| $0.49 | 276 | 1,454 | $280.00 | $35.20 | 8 | 590 |
| $0.27 | 5 | 0 | $282.50 | $0.00 | 0 | 0 |
| $0.31 | 31 | 263 | $285.00 | $32.81 | 0 | 4 |
| $0.42 | 2 | 0 | $287.50 | $0.00 | 0 | 0 |
| $0.25 | 40 | 1,443 | $290.00 | $37.48 | 0 | 258 |
| $0.24 | 2 | 0 | $292.50 | $0.00 | 0 | 0 |
| $0.20 | 9 | 143 | $295.00 | $42.36 | 0 | 0 |
| $0.15 | 4 | 0 | $297.50 | $0.00 | 0 | 0 |
| $0.09 | 57 | 2,532 | $300.00 | $54.48 | 5 | 465 |
| $0.14 | 4 | 0 | $302.50 | $0.00 | 0 | 0 |
| $0.07 | 20 | 64 | $305.00 | $52.19 | 0 | 2 |
| $0.09 | 15 | 838 | $310.00 | $57.11 | 0 | 90 |
| $0.03 | 109 | 121 | $315.00 | $62.02 | 0 | 0 |
| $0.07 | 14 | 1,480 | $320.00 | $66.94 | 0 | 38 |
| $0.02 | 8 | 949 | $330.00 | $76.91 | 0 | 8 |
| $0.03 | 10 | 246 | $340.00 | $95.83 | 2 | 8 |
| $0.02 | 1 | 612 | $350.00 | $96.86 | 0 | 12 |
| $0.01 | 2 | 436 | $360.00 | $106.86 | 0 | 3 |
| $0.00 | 0 | 635 | $370.00 | $125.85 | 2 | 0 |
| $0.00 | 0 | 2,673 | $380.00 | $126.86 | 0 | 0 |
| $0.01 | 2 | 504 | $390.00 | $136.86 | 0 | 0 |
| $0.01 | 2 | 236 | $400.00 | $146.86 | 0 | 0 |
| $0.01 | 1 | 54 | $410.00 | $156.86 | 0 | 0 |
| $0.01 | 2 | 181 | $420.00 | $166.86 | 0 | 0 |
| $0.01 | 2 | 149 | $430.00 | $176.86 | 0 | 0 |
| $0.02 | 3 | 135 | $440.00 | $186.86 | 0 | 0 |
| $0.01 | 2 | 366 | $450.00 | $196.86 | 0 | 0 |
| $0.01 | 4 | 91 | $460.00 | $206.86 | 0 | 0 |
| $0.01 | 3 | 48 | $470.00 | $216.86 | 0 | 0 |
| $0.01 | 3 | 25 | $480.00 | $226.86 | 0 | 0 |
| $0.01 | 2 | 81 | $490.00 | $236.86 | 0 | 0 |
| $0.00 | 0 | 53 | $500.00 | $246.86 | 0 | 0 |
| $0.00 | 0 | 19 | $520.00 | $266.86 | 0 | 0 |
| $0.00 | 0 | 35 | $540.00 | $286.86 | 0 | 0 |
Oct 23, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $108.14 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $103.14 | 0 | 0 | $150.00 | $0.00 | 0 | 2 |
| $98.15 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $93.16 | 0 | 1 | $160.00 | $0.00 | 0 | 3 |
| $88.17 | 0 | 2 | $165.00 | $0.00 | 0 | 7 |
| $83.18 | 0 | 2 | $170.00 | $0.05 | 1 | 12 |
| $78.21 | 0 | 0 | $175.00 | $0.02 | 0 | 9 |
| $65.10 | 1 | 6 | $180.00 | $0.14 | 4 | 11 |
| $68.29 | 0 | 0 | $185.00 | $0.19 | 5 | 33 |
| $63.37 | 0 | 4 | $190.00 | $0.23 | 1 | 78 |
| $50.00 | 9 | 0 | $195.00 | $0.36 | 10 | 64 |
| $53.74 | 0 | 11 | $200.00 | $0.67 | 2 | 147 |
| $49.00 | 0 | 2 | $205.00 | $0.94 | 14 | 101 |
| $36.50 | 7 | 2 | $210.00 | $1.36 | 401 | 487 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $30.09 | 2 | 53 | $215.00 | $1.95 | 75 | 176 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $35.19 | 0 | 3 | $220.00 | $2.90 | 1,524 | 1,024 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $30.99 | 0 | 4 | $225.00 | $3.98 | 822 | 306 |
| $28.88 | 0 | 0 | $227.50 | $5.11 | 9 | 23 |
| $20.00 | 5 | 78 | $230.00 | $5.24 | 135 | 892 |
| $17.55 | 23 | 0 | $232.50 | $5.90 | 6 | 28 |
| $15.65 | 7 | 56 | $235.00 | $7.60 | 24 | 436 |
| $13.65 | 25 | 0 | $237.50 | $8.20 | 31 | 15 |
| $13.50 | 33 | 198 | $240.00 | $9.55 | 55 | 352 |
| $12.80 | 5 | 0 | $242.50 | $10.35 | 28 | 5 |
| $11.98 | 144 | 58 | $245.00 | $12.40 | 16 | 202 |
| $11.20 | 110 | 0 | $247.50 | $13.61 | 2 | 30 |
| $10.60 | 49 | 175 | $250.00 | $14.91 | 5 | 119 |
| $9.35 | 65 | 14 | $252.50 | $15.10 | 16 | 1 |
| $8.61 | 222 | 238 | $255.00 | $16.54 | 13 | 235 |
| $7.00 | 28 | 8 | $257.50 | $19.45 | 3 | 2 |
| $7.00 | 110 | 297 | $260.00 | $16.19 | 0 | 151 |
| $5.50 | 260 | 11 | $262.50 | $17.87 | 0 | 0 |
| $5.30 | 62 | 148 | $265.00 | $19.56 | 0 | 64 |
| $3.03 | 5 | 11 | $267.50 | $29.71 | 1 | 0 |
| $4.40 | 591 | 334 | $270.00 | $22.92 | 0 | 23 |
| $3.50 | 299 | 2 | $272.50 | $24.76 | 0 | 0 |
| $3.40 | 1,483 | 461 | $275.00 | $26.60 | 0 | 28 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $2.45 | 27 | 235 | $280.00 | $30.70 | 0 | 25 |
| $1.71 | 10 | 221 | $285.00 | $34.80 | 0 | 3 |
| $1.56 | 570 | 153 | $290.00 | $38.91 | 0 | 18 |
| $0.90 | 48 | 165 | $295.00 | $50.10 | 2 | 4 |
| $0.84 | 268 | 641 | $300.00 | $56.65 | 2 | 17 |
| $1.07 | 0 | 44 | $305.00 | $52.74 | 0 | 2 |
| $0.30 | 1 | 54 | $310.00 | $57.48 | 0 | 15 |
| $0.80 | 1 | 82 | $315.00 | $62.35 | 0 | 1 |
| $0.15 | 3 | 101 | $320.00 | $67.22 | 0 | 5 |
| $1.90 | 1 | 17 | $325.00 | $72.17 | 0 | 0 |
| $0.12 | 4 | 35 | $330.00 | $77.13 | 0 | 0 |
| $0.39 | 0 | 45 | $335.00 | $82.08 | 0 | 1 |
| $0.34 | 0 | 56 | $340.00 | $87.04 | 0 | 0 |
| $0.77 | 8 | 16 | $345.00 | $92.00 | 0 | 0 |
| $0.25 | 0 | 30 | $350.00 | $96.96 | 0 | 0 |
| $0.20 | 0 | 17 | $355.00 | $101.92 | 0 | 0 |
| $0.08 | 1 | 22 | $360.00 | $106.89 | 0 | 0 |
| $0.08 | 1 | 7 | $365.00 | $111.87 | 0 | 0 |
| $0.06 | 0 | 3 | $370.00 | $116.86 | 0 | 0 |
| $0.03 | 0 | 15 | $380.00 | $126.86 | 0 | 0 |
Oct 30, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $108.22 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $103.23 | 0 | 5 | $150.00 | $0.01 | 0 | 4 |
| $98.26 | 0 | 0 | $155.00 | $0.02 | 0 | 0 |
| $93.28 | 0 | 1 | $160.00 | $0.03 | 0 | 11 |
| $88.32 | 0 | 0 | $165.00 | $0.06 | 0 | 7 |
| $83.38 | 0 | 0 | $170.00 | $0.30 | 1 | 11 |
| $78.46 | 0 | 0 | $175.00 | $0.17 | 0 | 10 |
| $73.57 | 0 | 0 | $180.00 | $0.27 | 0 | 517 |
| $60.50 | 2 | 1 | $185.00 | $1.10 | 1 | 21 |
| $63.96 | 0 | 2 | $190.00 | $0.95 | 6 | 100 |
| $59.37 | 0 | 1 | $195.00 | $1.35 | 19 | 104 |
| $47.20 | 2 | 1 | $200.00 | $1.83 | 16 | 165 |
| $50.19 | 0 | 5 | $205.00 | $2.65 | 23 | 96 |
| $46.04 | 0 | 5 | $210.00 | $3.08 | 43 | 2,320 |
| $41.91 | 0 | 0 | $215.00 | $4.45 | 62 | 180 |
| $31.08 | 2 | 2 | $220.00 | $5.35 | 51 | 456 |
| $33.89 | 0 | 2 | $225.00 | $7.30 | 53 | 308 |
| $24.92 | 20 | 30 | $230.00 | $8.51 | 97 | 1,707 |
| $18.80 | 1 | 62 | $235.00 | $10.50 | 18 | 175 |
| $18.15 | 23 | 226 | $240.00 | $13.30 | 13 | 297 |
| $17.00 | 100 | 67 | $245.00 | $15.57 | 21 | 203 |
| $14.40 | 10 | 185 | $250.00 | $18.04 | 15 | 88 |
| $12.06 | 7 | 160 | $255.00 | $22.40 | 46 | 124 |
| $10.48 | 16 | 141 | $260.00 | $20.68 | 0 | 110 |
| $8.65 | 20 | 69 | $265.00 | $28.95 | 1 | 35 |
| $7.17 | 14 | 111 | $270.00 | $27.39 | 0 | 14 |
| $6.04 | 47 | 123 | $275.00 | $30.74 | 0 | 7 |
| $5.17 | 55 | 1,586 | $280.00 | $40.19 | 5 | 7 |
| $4.50 | 2 | 61 | $285.00 | $38.13 | 0 | 4 |
| $3.72 | 20 | 182 | $290.00 | $42.16 | 0 | 19 |
| $3.11 | 7 | 72 | $295.00 | $46.29 | 0 | 0 |
| $3.10 | 32 | 341 | $300.00 | $50.56 | 0 | 2 |
| $2.11 | 10 | 64 | $305.00 | $54.86 | 0 | 4 |
| $1.60 | 17 | 1,707 | $310.00 | $59.16 | 0 | 0 |
| $1.50 | 1 | 50 | $315.00 | $63.47 | 0 | 0 |
| $1.15 | 4 | 63 | $320.00 | $68.15 | 0 | 3 |
| $1.20 | 1 | 49 | $325.00 | $73.07 | 0 | 0 |
| $1.48 | 0 | 7 | $330.00 | $77.99 | 0 | 2 |
| $0.88 | 1 | 20 | $335.00 | $82.91 | 0 | 0 |
| $1.32 | 0 | 9 | $340.00 | $87.83 | 0 | 0 |
| $1.24 | 0 | 0 | $345.00 | $92.75 | 0 | 0 |
| $0.38 | 16 | 33 | $350.00 | $97.68 | 0 | 0 |
| $0.87 | 1 | 3 | $355.00 | $102.60 | 0 | 0 |
| $1.01 | 0 | 0 | $360.00 | $107.52 | 0 | 0 |
| $0.94 | 0 | 0 | $365.00 | $112.45 | 0 | 0 |
| $0.87 | 0 | 31 | $370.00 | $117.39 | 0 | 0 |
| $0.76 | 0 | 17 | $380.00 | $127.28 | 0 | 0 |
Nov 6, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $108.65 | 0 | 0 | $145.00 | $0.33 | 0 | 0 |
| $103.72 | 0 | 0 | $150.00 | $0.38 | 0 | 0 |
| $98.79 | 0 | 5 | $155.00 | $0.43 | 0 | 0 |
| $93.87 | 0 | 0 | $160.00 | $0.49 | 0 | 1 |
| $88.95 | 0 | 0 | $165.00 | $0.55 | 0 | 0 |
| $84.03 | 0 | 0 | $170.00 | $0.48 | 2 | 4 |
| $79.13 | 0 | 0 | $175.00 | $0.67 | 2 | 1 |
| $74.22 | 0 | 0 | $180.00 | $0.66 | 32 | 6,573 |
| $69.39 | 0 | 0 | $185.00 | $1.19 | 3 | 33 |
| $64.57 | 0 | 1 | $190.00 | $1.44 | 23 | 14 |
| $59.86 | 0 | 3 | $195.00 | $2.00 | 43 | 52 |
| $55.37 | 0 | 1 | $200.00 | $2.30 | 39 | 3,487 |
| $51.05 | 0 | 1 | $205.00 | $3.50 | 45 | 330 |
| $46.80 | 0 | 0 | $210.00 | $4.33 | 35 | 55 |
| $34.28 | 1 | 0 | $215.00 | $5.19 | 37 | 36 |
| $38.72 | 0 | 0 | $220.00 | $6.54 | 75 | 145 |
| $34.90 | 0 | 0 | $225.00 | $8.71 | 42 | 76 |
| $25.46 | 3 | 0 | $230.00 | $10.12 | 50 | 78 |
| $28.71 | 0 | 5 | $235.00 | $12.65 | 19 | 41 |
| $20.80 | 29 | 49 | $240.00 | $14.83 | 28 | 44 |
| $17.60 | 10 | 34 | $245.00 | $17.53 | 3 | 36 |
| $14.60 | 2 | 81 | $250.00 | $20.15 | 20 | 75 |
| $14.90 | 1 | 22 | $255.00 | $24.76 | 45 | 14 |
| $11.85 | 1 | 21 | $260.00 | $25.50 | 3 | 18 |
| $10.00 | 5 | 25 | $265.00 | $25.28 | 0 | 4 |
| $7.50 | 5 | 26 | $270.00 | $28.51 | 0 | 1 |
| $7.21 | 11 | 26 | $275.00 | $31.74 | 0 | 0 |
| $6.55 | 10 | 24 | $280.00 | $34.98 | 0 | 2 |
| $5.56 | 1 | 32 | $285.00 | $39.02 | 0 | 0 |
| $6.76 | 0 | 69 | $290.00 | $43.07 | 0 | 0 |
| $5.81 | 0 | 5 | $295.00 | $47.12 | 0 | 9 |
| $3.35 | 7 | 123 | $300.00 | $58.78 | 1 | 1 |
| $4.29 | 0 | 6 | $305.00 | $55.60 | 0 | 1 |
| $2.49 | 3 | 29 | $310.00 | $60.02 | 0 | 0 |
| $3.14 | 0 | 74 | $315.00 | $64.45 | 0 | 0 |
| $1.50 | 10 | 8 | $320.00 | $68.89 | 0 | 0 |
| $1.40 | 1 | 21 | $325.00 | $73.63 | 0 | 0 |
| $2.04 | 0 | 7 | $330.00 | $78.38 | 0 | 0 |
| $1.78 | 0 | 1 | $335.00 | $83.13 | 0 | 0 |
| $1.53 | 0 | 3 | $340.00 | $87.88 | 0 | 0 |
| $1.35 | 0 | 1 | $345.00 | $92.72 | 0 | 0 |
| $1.18 | 0 | 7 | $350.00 | $97.56 | 0 | 0 |
| $1.00 | 0 | 4 | $355.00 | $102.40 | 0 | 1 |
| $0.83 | 0 | 0 | $360.00 | $107.25 | 0 | 0 |
| $0.66 | 0 | 4 | $365.00 | $112.11 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:35, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:48:42 · For reference only, not investment advice and not tailored to your situation.