唯美家
W
107.28
-4.65
-4.15%
唯美家
US · W
#1180 按市值排名
上市于 1970
107.28
-4.65
-4.15%
实时 - 追踪5344个代码 - 心跳于346秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
3180 4451
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为79.24%——对应一个标准差的波动区间大约为$84.16–$130.40。
期权隐含区间（约68%概率），27天
$84.16现价 $107.28$130.40
分析师目标价区间（约12个月）
$92.00均值 $126.50$156.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $98.00 | 看跌 | $0.70 | 505 | 527 | 155.22% |
| Nov 6 $113.00 | 看涨 | $6.55 | 487 | 38 | 88.99% |
| Oct 2 $101.00 | 看跌 | $1.26 | 467 | 194 | 133.22% |
| Oct 16 $111.00 | 看跌 | $0.45 | 359 | 4 | 89.50% |
| Oct 2 $102.00 | 看涨 | $1.31 | 293 | 308 | 136.92% |
| Oct 16 $110.00 | 看跌 | $0.30 | 267 | 518 | 96.96% |
| Nov 6 $110.00 | 看跌 | $10.10 | 258 | 6 | 86.15% |
| Oct 2 $107.00 | 看涨 | $0.17 | 190 | 143 | 150.65% |
| Oct 30 $112.00 | 看跌 | $5.30 | 182 | 8 | 54.40% |
| Oct 9 $104.00 | 看跌 | $0.19 | 179 | 19 | 88.90% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.67 | 0 | 2 | $50.00 | $0.00 | 0 | 2 |
| $47.67 | 0 | 0 | $55.00 | $0.00 | 0 | 154 |
| $42.67 | 0 | 3 | $60.00 | $0.00 | 0 | 8 |
| $37.67 | 0 | 3 | $65.00 | $0.00 | 0 | 34 |
| $32.67 | 0 | 1 | $70.00 | $0.00 | 0 | 2 |
| $27.68 | 0 | 0 | $75.00 | $0.00 | 0 | 3 |
| $22.68 | 0 | 0 | $80.00 | $0.00 | 0 | 4 |
| $20.68 | 0 | 1 | $82.00 | $0.00 | 0 | 4 |
| $17.83 | 1 | 5 | $83.00 | $0.00 | 0 | 4 |
| $16.87 | 1 | 5 | $84.00 | $0.01 | 1 | 22 |
| $17.68 | 0 | 4 | $85.00 | $0.02 | 2 | 309 |
| $16.68 | 0 | 5 | $86.00 | $0.00 | 0 | 115 |
| $15.68 | 0 | 6 | $87.00 | $0.00 | 0 | 22 |
| $14.68 | 0 | 0 | $88.00 | $0.00 | 0 | 53 |
| $11.57 | 1 | 9 | $89.00 | $0.01 | 0 | 31 |
| $10.64 | 1 | 10 | $90.00 | $0.02 | 20 | 151 |
| $11.71 | 0 | 1 | $91.00 | $0.11 | 4 | 269 |
| $10.73 | 0 | 1 | $92.00 | $0.07 | 119 | 101 |
| $9.77 | 0 | 0 | $93.00 | $0.05 | 87 | 144 |
| $8.83 | 0 | 1 | $94.00 | $0.15 | 92 | 175 |
| $7.89 | 0 | 65 | $95.00 | $0.29 | 8 | 200 |
| $6.95 | 0 | 23 | $96.00 | $0.21 | 102 | 139 |
| $4.64 | 1 | 146 | $97.00 | $0.47 | 5 | 81 |
| $5.17 | 0 | 5 | $98.00 | $0.70 | 505 | 527 |
| $4.40 | 0 | 228 | $99.00 | $0.37 | 26 | 184 |
| $3.63 | 0 | 134 | $100.00 | $1.20 | 3 | 199 |
| $1.60 | 4 | 33 | $101.00 | $1.26 | 467 | 194 |
| $1.31 | 293 | 308 | $102.00 | $2.37 | 1 | 24 |
| $0.75 | 2 | 80 | $103.00 | $2.80 | 1 | 236 |
| $0.76 | 72 | 289 | $104.00 | $2.31 | 1 | 5 |
| $0.54 | 73 | 214 | $105.00 | $4.54 | 3 | 14 |
| $0.93 | 0 | 56 | $106.00 | $5.40 | 2 | 34 |
| $0.17 | 190 | 143 | $107.00 | $5.06 | 0 | 7 |
| $0.16 | 3 | 205 | $108.00 | $5.85 | 0 | 3 |
| $0.07 | 5 | 20 | $109.00 | $6.74 | 0 | 2 |
| $0.28 | 0 | 63 | $110.00 | $7.63 | 0 | 1 |
| $0.05 | 105 | 114 | $111.00 | $8.61 | 0 | 1 |
| $0.01 | 4 | 161 | $112.00 | $9.58 | 0 | 0 |
| $0.19 | 0 | 131 | $113.00 | $10.55 | 0 | 1 |
| $0.02 | 16 | 40 | $114.00 | $11.52 | 0 | 49 |
| $0.03 | 108 | 213 | $115.00 | $12.50 | 0 | 0 |
| $0.04 | 11 | 10 | $116.00 | $13.47 | 0 | 0 |
| $0.01 | 7 | 12 | $117.00 | $14.45 | 0 | 0 |
| $0.04 | 0 | 17 | $118.00 | $15.44 | 0 | 0 |
| $0.03 | 0 | 2 | $119.00 | $16.44 | 0 | 0 |
| $0.02 | 0 | 91 | $120.00 | $17.44 | 0 | 0 |
| $0.01 | 0 | 0 | $121.00 | $18.44 | 0 | 0 |
| $0.01 | 0 | 30 | $122.00 | $19.44 | 0 | 0 |
| $0.01 | 0 | 54 | $123.00 | $20.44 | 0 | 0 |
| $0.00 | 0 | 10 | $124.00 | $21.44 | 0 | 0 |
| $0.00 | 0 | 35 | $125.00 | $22.44 | 0 | 0 |
| $0.00 | 0 | 10 | $126.00 | $23.44 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $24.44 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $25.44 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $26.44 | 0 | 0 |
| $0.00 | 0 | 69 | $130.00 | $27.44 | 0 | 0 |
| $0.00 | 0 | 0 | $131.00 | $28.44 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $29.44 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $30.44 | 0 | 0 |
| $0.00 | 0 | 6 | $135.00 | $32.44 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $37.44 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $42.44 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $47.44 | 0 | 0 |
| $0.00 | 0 | 80 | $155.00 | $52.44 | 0 | 0 |
Oct 9, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $50.13 | 0 | 0 | $55.00 | $0.00 | 0 | 142 |
| $45.13 | 0 | 4 | $60.00 | $0.00 | 0 | 2 |
| $40.13 | 0 | 4 | $65.00 | $0.00 | 0 | 18 |
| $35.13 | 0 | 1 | $70.00 | $0.00 | 0 | 288 |
| $30.13 | 0 | 7 | $75.00 | $0.00 | 0 | 0 |
| $25.76 | 2 | 8 | $80.00 | $0.00 | 0 | 206 |
| $24.13 | 0 | 2 | $81.00 | $0.00 | 0 | 146 |
| $23.84 | 2 | 6 | $82.00 | $0.00 | 0 | 76 |
| $22.73 | 1 | 3 | $83.00 | $0.00 | 0 | 1 |
| $21.80 | 1 | 11 | $84.00 | $0.00 | 0 | 17 |
| $20.13 | 0 | 4 | $85.00 | $0.00 | 0 | 26 |
| $19.13 | 0 | 11 | $86.00 | $0.00 | 0 | 7 |
| $18.13 | 0 | 5 | $87.00 | $0.01 | 1 | 360 |
| $17.13 | 0 | 4 | $88.00 | $0.00 | 0 | 51 |
| $16.13 | 0 | 4 | $89.00 | $0.00 | 0 | 75 |
| $15.13 | 0 | 4 | $90.00 | $0.00 | 0 | 203 |
| $14.13 | 0 | 1 | $91.00 | $0.00 | 0 | 107 |
| $13.13 | 0 | 6 | $92.00 | $0.00 | 0 | 74 |
| $12.13 | 0 | 3 | $93.00 | $0.25 | 3 | 87 |
| $11.13 | 0 | 2 | $94.00 | $0.01 | 0 | 86 |
| $10.14 | 0 | 8 | $95.00 | $0.01 | 0 | 191 |
| $9.51 | 5 | 14 | $96.00 | $0.03 | 0 | 153 |
| $8.16 | 0 | 20 | $97.00 | $0.01 | 31 | 659 |
| $6.50 | 1 | 10 | $98.00 | $0.06 | 0 | 196 |
| $6.19 | 0 | 2 | $99.00 | $0.04 | 1 | 118 |
| $5.31 | 0 | 24 | $100.00 | $0.05 | 1 | 112 |
| $4.43 | 0 | 13 | $101.00 | $0.05 | 100 | 113 |
| $2.76 | 54 | 17 | $102.00 | $0.05 | 10 | 42 |
| $2.79 | 0 | 31 | $103.00 | $0.68 | 0 | 30 |
| $2.14 | 3 | 25 | $104.00 | $0.19 | 179 | 19 |
| $0.81 | 4 | 192 | $105.00 | $1.32 | 1 | 30 |
| $0.50 | 65 | 118 | $106.00 | $2.02 | 0 | 9 |
| $0.44 | 52 | 104 | $107.00 | $1.81 | 1 | 16 |
| $0.58 | 0 | 424 | $108.00 | $2.62 | 1 | 1 |
| $0.08 | 8 | 21 | $109.00 | $4.24 | 0 | 18 |
| $0.04 | 128 | 267 | $110.00 | $5.03 | 0 | 3 |
| $0.01 | 1 | 59 | $111.00 | $6.00 | 0 | 1 |
| $0.01 | 3 | 166 | $112.00 | $6.98 | 0 | 0 |
| $0.07 | 0 | 20 | $113.00 | $7.96 | 0 | 0 |
| $0.04 | 0 | 15 | $114.00 | $8.93 | 0 | 0 |
| $0.01 | 1 | 230 | $115.00 | $9.91 | 0 | 0 |
| $0.01 | 0 | 17 | $116.00 | $10.90 | 0 | 4 |
| $0.01 | 0 | 39 | $117.00 | $11.89 | 0 | 0 |
| $0.00 | 0 | 17 | $118.00 | $12.89 | 0 | 0 |
| $0.00 | 0 | 41 | $119.00 | $13.54 | 1 | 0 |
| $0.00 | 0 | 105 | $120.00 | $14.47 | 2 | 0 |
| $0.00 | 0 | 17 | $121.00 | $15.45 | 1 | 0 |
| $0.00 | 0 | 10 | $122.00 | $16.89 | 0 | 0 |
| $0.00 | 0 | 25 | $125.00 | $19.89 | 0 | 0 |
| $0.00 | 0 | 139 | $130.00 | $24.89 | 0 | 0 |
| $0.00 | 0 | 3 | $135.00 | $29.88 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $34.88 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $39.88 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $44.88 | 0 | 0 |
| $0.00 | 0 | 1 | $155.00 | $49.88 | 0 | 0 |
Oct 16, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $56.93 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $51.93 | 0 | 9 | $60.00 | $0.00 | 0 | 198 |
| $46.93 | 0 | 9 | $65.00 | $0.00 | 0 | 238 |
| $41.93 | 0 | 2 | $70.00 | $0.00 | 0 | 109 |
| $36.93 | 0 | 0 | $75.00 | $0.00 | 0 | 681 |
| $31.93 | 0 | 0 | $80.00 | $0.00 | 0 | 416 |
| $26.94 | 0 | 11 | $85.00 | $0.01 | 0 | 141 |
| $24.95 | 0 | 5 | $87.00 | $0.01 | 0 | 63 |
| $23.95 | 0 | 5 | $88.00 | $0.02 | 0 | 142 |
| $22.96 | 0 | 3 | $89.00 | $0.02 | 5 | 16 |
| $21.96 | 0 | 105 | $90.00 | $0.03 | 0 | 268 |
| $20.97 | 0 | 3 | $91.00 | $0.03 | 0 | 8 |
| $19.97 | 0 | 3 | $92.00 | $0.01 | 6 | 186 |
| $19.48 | 0 | 104 | $92.50 | $0.01 | 7 | 81 |
| $18.98 | 0 | 11 | $93.00 | $0.04 | 0 | 104 |
| $17.98 | 0 | 8 | $94.00 | $0.01 | 3 | 183 |
| $16.99 | 0 | 85 | $95.00 | $0.05 | 0 | 613 |
| $15.99 | 0 | 6 | $96.00 | $0.06 | 0 | 295 |
| $15.00 | 0 | 9 | $97.00 | $0.06 | 0 | 61 |
| $14.50 | 0 | 56 | $97.50 | $0.07 | 0 | 652 |
| $14.00 | 0 | 231 | $98.00 | $0.07 | 0 | 260 |
| $13.01 | 0 | 6 | $99.00 | $0.07 | 0 | 33 |
| $12.01 | 0 | 183 | $100.00 | $0.08 | 0 | 473 |
| $11.02 | 0 | 26 | $101.00 | $0.09 | 0 | 12 |
| $10.03 | 0 | 11 | $102.00 | $0.09 | 0 | 23 |
| $9.04 | 0 | 258 | $103.00 | $0.10 | 0 | 454 |
| $8.05 | 0 | 305 | $104.00 | $0.11 | 0 | 408 |
| $7.06 | 0 | 802 | $105.00 | $0.08 | 10 | 514 |
| $6.35 | 4 | 793 | $106.00 | $0.19 | 0 | 956 |
| $5.36 | 4 | 737 | $107.00 | $0.07 | 50 | 46 |
| $4.71 | 20 | 413 | $108.00 | $0.43 | 0 | 140 |
| $3.86 | 1 | 569 | $109.00 | $0.66 | 0 | 145 |
| $2.93 | 11 | 598 | $110.00 | $0.30 | 267 | 518 |
| $1.89 | 2 | 640 | $111.00 | $0.45 | 359 | 4 |
| $1.53 | 0 | 418 | $112.00 | $0.90 | 15 | 3 |
| $0.80 | 87 | 118 | $113.00 | $2.32 | 0 | 3 |
| $0.41 | 10 | 301 | $114.00 | $1.80 | 4 | 21 |
| $0.72 | 0 | 782 | $115.00 | $3.78 | 0 | 24 |
| $0.48 | 0 | 41 | $116.00 | $4.54 | 0 | 0 |
| $0.24 | 0 | 27 | $117.00 | $5.30 | 0 | 1 |
| $0.19 | 0 | 21 | $118.00 | $6.25 | 0 | 3 |
| $0.05 | 7 | 17 | $119.00 | $7.20 | 0 | 3 |
| $0.10 | 0 | 490 | $120.00 | $8.17 | 0 | 51 |
| $0.09 | 0 | 12 | $121.00 | $9.16 | 0 | 0 |
| $0.01 | 4 | 55 | $122.00 | $10.15 | 0 | 1 |
| $0.07 | 0 | 1 | $123.00 | $11.14 | 0 | 0 |
| $0.06 | 0 | 0 | $124.00 | $12.13 | 0 | 1 |
| $0.01 | 5 | 698 | $125.00 | $13.12 | 0 | 0 |
| $0.04 | 0 | 10 | $126.00 | $14.11 | 0 | 0 |
| $0.03 | 0 | 0 | $127.00 | $15.10 | 0 | 0 |
| $0.03 | 0 | 0 | $128.00 | $16.09 | 0 | 0 |
| $0.01 | 0 | 469 | $130.00 | $18.08 | 0 | 0 |
| $0.00 | 0 | 120 | $135.00 | $23.07 | 0 | 0 |
| $0.00 | 0 | 5 | $140.00 | $28.07 | 0 | 0 |
| $0.00 | 0 | 6 | $145.00 | $33.07 | 0 | 0 |
| $0.00 | 0 | 3 | $150.00 | $38.07 | 0 | 0 |
| $0.00 | 0 | 85 | $155.00 | $43.07 | 0 | 0 |
Oct 23, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $56.93 | 0 | 0 | $55.00 | $0.09 | 4 | 0 |
| $51.94 | 0 | 5 | $60.00 | $0.08 | 10 | 0 |
| $46.94 | 0 | 5 | $65.00 | $0.13 | 78 | 235 |
| $41.95 | 0 | 0 | $70.00 | $0.00 | 0 | 9 |
| $36.97 | 0 | 2 | $75.00 | $0.02 | 0 | 20 |
| $32.00 | 0 | 0 | $80.00 | $0.04 | 0 | 105 |
| $30.01 | 0 | 0 | $82.00 | $0.06 | 0 | 59 |
| $29.02 | 0 | 0 | $83.00 | $0.06 | 0 | 4 |
| $28.02 | 0 | 0 | $84.00 | $0.07 | 0 | 7 |
| $27.03 | 0 | 0 | $85.00 | $0.08 | 12 | 261 |
| $26.04 | 0 | 0 | $86.00 | $0.08 | 0 | 19 |
| $25.04 | 0 | 0 | $87.00 | $0.08 | 0 | 203 |
| $24.05 | 0 | 0 | $88.00 | $0.09 | 0 | 2 |
| $23.06 | 0 | 0 | $89.00 | $0.09 | 0 | 10 |
| $22.06 | 0 | 0 | $90.00 | $0.05 | 59 | 147 |
| $21.07 | 0 | 0 | $91.00 | $0.10 | 0 | 4 |
| $20.07 | 0 | 0 | $92.00 | $0.11 | 0 | 2 |
| $19.08 | 0 | 0 | $93.00 | $0.11 | 0 | 313 |
| $18.12 | 0 | 1 | $94.00 | $0.15 | 0 | 13 |
| $17.15 | 0 | 0 | $95.00 | $0.19 | 0 | 97 |
| $16.19 | 0 | 4 | $96.00 | $0.29 | 114 | 13 |
| $14.05 | 5 | 5 | $97.00 | $0.75 | 30 | 36 |
| $14.27 | 0 | 3 | $98.00 | $0.20 | 4 | 99 |
| $8.48 | 20 | 25 | $99.00 | $0.27 | 4 | 40 |
| $12.36 | 0 | 9 | $100.00 | $1.08 | 5 | 73 |
| $11.51 | 0 | 6 | $101.00 | $0.55 | 5 | 575 |
| $10.66 | 0 | 2 | $102.00 | $1.23 | 11 | 25 |
| $9.82 | 0 | 2 | $103.00 | $1.90 | 13 | 60 |
| $8.97 | 0 | 33 | $104.00 | $1.89 | 21 | 120 |
| $7.09 | 1 | 59 | $105.00 | $2.40 | 6 | 20 |
| $7.41 | 0 | 23 | $106.00 | $2.46 | 14 | 819 |
| $3.38 | 10 | 65 | $107.00 | $1.92 | 5 | 5 |
| $2.31 | 48 | 39 | $108.00 | $2.87 | 3 | 37 |
| $1.96 | 2 | 48 | $109.00 | $2.01 | 3 | 1 |
| $2.26 | 122 | 835 | $110.00 | $4.63 | 59 | 34 |
| $4.13 | 0 | 30 | $111.00 | $3.55 | 2 | 2 |
| $1.44 | 34 | 175 | $112.00 | $3.67 | 0 | 0 |
| $2.81 | 50 | 73 | $113.00 | $4.18 | 0 | 15 |
| $0.79 | 4 | 5 | $114.00 | $4.69 | 0 | 0 |
| $0.80 | 91 | 1,220 | $115.00 | $5.25 | 0 | 1 |
| $0.60 | 3 | 31 | $116.00 | $5.92 | 0 | 0 |
| $0.50 | 93 | 68 | $117.00 | $6.59 | 0 | 1 |
| $0.96 | 3 | 4 | $118.00 | $7.37 | 0 | 0 |
| $0.31 | 53 | 53 | $119.00 | $8.16 | 0 | 0 |
| $0.32 | 52 | 187 | $120.00 | $13.60 | 6 | 1 |
| $0.75 | 3 | 2 | $121.00 | $9.84 | 0 | 0 |
| $0.16 | 4 | 16 | $122.00 | $10.69 | 0 | 0 |
| $0.51 | 2 | 1 | $123.00 | $11.54 | 0 | 0 |
| $0.52 | 1 | 2 | $124.00 | $12.42 | 0 | 0 |
| $0.15 | 3 | 40 | $125.00 | $13.34 | 0 | 0 |
| $0.28 | 1 | 762 | $126.00 | $14.30 | 0 | 0 |
| $0.25 | 1 | 14 | $127.00 | $15.28 | 0 | 0 |
| $0.11 | 6 | 8 | $130.00 | $18.20 | 0 | 0 |
| $0.11 | 0 | 146 | $135.00 | $23.14 | 0 | 0 |
| $0.04 | 0 | 0 | $140.00 | $28.08 | 0 | 0 |
| $0.01 | 0 | 0 | $145.00 | $33.07 | 0 | 0 |
| $0.00 | 0 | 8 | $150.00 | $38.07 | 0 | 0 |
Oct 30, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $56.93 | 0 | 0 | $55.00 | $0.09 | 0 | 0 |
| $51.94 | 0 | 0 | $60.00 | $0.11 | 0 | 0 |
| $46.95 | 0 | 0 | $65.00 | $0.14 | 0 | 0 |
| $41.96 | 0 | 1 | $70.00 | $0.17 | 0 | 1 |
| $36.98 | 0 | 1 | $75.00 | $0.19 | 0 | 8 |
| $31.99 | 0 | 0 | $80.00 | $0.22 | 0 | 6 |
| $28.01 | 0 | 0 | $84.00 | $0.24 | 0 | 5 |
| $27.01 | 0 | 0 | $85.00 | $0.25 | 0 | 105 |
| $26.02 | 0 | 10 | $86.00 | $0.25 | 0 | 1 |
| $25.02 | 0 | 1 | $87.00 | $0.26 | 0 | 22 |
| $24.05 | 0 | 0 | $88.00 | $0.29 | 0 | 10 |
| $23.07 | 0 | 0 | $89.00 | $0.33 | 0 | 5 |
| $22.11 | 0 | 0 | $90.00 | $0.37 | 0 | 13 |
| $21.14 | 0 | 3 | $91.00 | $0.41 | 0 | 14 |
| $20.17 | 0 | 3 | $92.00 | $1.23 | 1 | 41 |
| $19.25 | 0 | 0 | $93.00 | $0.54 | 0 | 41 |
| $18.34 | 0 | 0 | $94.00 | $0.63 | 0 | 15 |
| $17.42 | 0 | 2 | $95.00 | $0.42 | 4 | 53 |
| $16.50 | 0 | 0 | $96.00 | $0.81 | 0 | 46 |
| $15.59 | 0 | 5 | $97.00 | $1.26 | 9 | 32 |
| $14.68 | 0 | 3 | $98.00 | $0.99 | 0 | 25 |
| $9.48 | 20 | 2 | $99.00 | $1.08 | 0 | 51 |
| $12.85 | 0 | 38 | $100.00 | $2.00 | 5 | 2,197 |
| $11.94 | 0 | 1 | $101.00 | $1.10 | 1 | 91 |
| $11.20 | 0 | 0 | $102.00 | $1.53 | 0 | 91 |
| $10.46 | 0 | 1 | $103.00 | $1.79 | 0 | 3 |
| $9.72 | 0 | 3 | $104.00 | $2.06 | 0 | 58 |
| $8.98 | 0 | 75 | $105.00 | $3.00 | 27 | 2,047 |
| $8.28 | 0 | 5 | $106.00 | $2.63 | 0 | 10 |
| $7.58 | 0 | 179 | $107.00 | $2.97 | 15 | 5 |
| $6.88 | 0 | 11 | $108.00 | $3.35 | 98 | 1 |
| $6.31 | 0 | 1 | $109.00 | $3.45 | 1 | 0 |
| $4.12 | 15 | 146 | $110.00 | $6.00 | 61 | 56 |
| $2.92 | 21 | 64 | $111.00 | $5.80 | 10 | 5 |
| $3.45 | 33 | 13 | $112.00 | $5.30 | 182 | 8 |
| $3.65 | 35 | 1 | $113.00 | $5.95 | 8 | 0 |
| $3.40 | 21 | 81 | $114.00 | $6.80 | 6 | 0 |
| $2.10 | 31 | 407 | $115.00 | $6.70 | 8 | 0 |
| $1.48 | 121 | 1 | $116.00 | $6.90 | 3 | 0 |
| $1.33 | 5 | 118 | $117.00 | $8.45 | 0 | 0 |
| $1.37 | 28 | 8 | $118.00 | $9.16 | 0 | 0 |
| $1.85 | 6 | 1 | $119.00 | $9.88 | 0 | 0 |
| $1.10 | 2 | 142 | $120.00 | $10.60 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $1.18 | 0 | 121 | $125.00 | $14.54 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.80 | 0 | 106 | $130.00 | $19.16 | 0 | 1 |
| $0.43 | 0 | 1 | $135.00 | $23.78 | 0 | 1 |
| $0.30 | 0 | 4 | $140.00 | $28.64 | 0 | 0 |
| $0.17 | 0 | 0 | $145.00 | $33.50 | 0 | 0 |
| $0.09 | 0 | 0 | $150.00 | $38.41 | 0 | 0 |
Nov 6, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $57.61 | 0 | 0 | $55.00 | $0.40 | 0 | 0 |
| $52.71 | 0 | 0 | $60.00 | $0.49 | 0 | 0 |
| $47.81 | 0 | 0 | $65.00 | $0.58 | 0 | 0 |
| $42.91 | 0 | 1 | $70.00 | $0.66 | 0 | 0 |
| $38.01 | 0 | 2 | $75.00 | $0.75 | 0 | 0 |
| $33.11 | 0 | 0 | $80.00 | $0.84 | 0 | 77 |
| $28.53 | 0 | 0 | $85.00 | $1.02 | 6 | 4 |
| $27.61 | 0 | 0 | $86.00 | $1.12 | 1 | 1 |
| $26.70 | 0 | 0 | $87.00 | $1.41 | 0 | 7 |
| $25.78 | 0 | 1 | $88.00 | $1.34 | 1 | 6 |
| $24.89 | 0 | 0 | $89.00 | $1.54 | 1 | 16 |
| $23.99 | 0 | 0 | $90.00 | $1.93 | 2 | 16 |
| $23.18 | 0 | 0 | $91.00 | $1.88 | 0 | 22 |
| $22.36 | 0 | 0 | $92.00 | $2.81 | 3 | 28 |
| $21.55 | 0 | 0 | $93.00 | $2.25 | 0 | 10 |
| $20.74 | 0 | 0 | $94.00 | $2.44 | 0 | 7 |
| $19.92 | 0 | 0 | $95.00 | $2.63 | 1 | 8 |
| $19.18 | 0 | 0 | $96.00 | $2.88 | 0 | 14 |
| $18.46 | 0 | 0 | $97.00 | $3.16 | 0 | 10 |
| $16.35 | 5 | 0 | $98.00 | $3.44 | 0 | 16 |
| $17.03 | 0 | 0 | $99.00 | $3.72 | 0 | 10 |
| $16.31 | 0 | 10 | $100.00 | $3.50 | 3 | 30 |
| $15.67 | 0 | 0 | $101.00 | $4.40 | 150 | 20 |
| $15.03 | 0 | 0 | $102.00 | $4.71 | 0 | 167 |
| $14.39 | 0 | 0 | $103.00 | $5.07 | 0 | 12 |
| $13.75 | 0 | 5 | $104.00 | $5.43 | 0 | 93 |
| $12.97 | 10 | 3 | $105.00 | $5.75 | 4 | 7 |
| $12.60 | 0 | 24 | $106.00 | $8.20 | 5 | 0 |
| $10.55 | 2 | 0 | $107.00 | $6.60 | 10 | 21 |
| $11.46 | 0 | 2 | $108.00 | $9.00 | 121 | 18 |
| $7.48 | 169 | 4 | $109.00 | $9.55 | 126 | 6 |
| $7.67 | 22 | 57 | $110.00 | $10.10 | 258 | 6 |
| $7.11 | 46 | 1 | $111.00 | $10.70 | 44 | 0 |
| $9.30 | 3 | 11 | $112.00 | $9.08 | 0 | 0 |
| $6.55 | 487 | 38 | $113.00 | $8.95 | 5 | 0 |
| $8.20 | 3 | 3 | $114.00 | $10.45 | 4 | 0 |
| $7.50 | 6 | 7 | $115.00 | $10.80 | 11 | 0 |
| $6.02 | 4 | 3 | $116.00 | $11.65 | 3 | 0 |
| $5.43 | 5 | 18 | $117.00 | $12.00 | 10 | 0 |
| $6.71 | 0 | 50 | $118.00 | $11.75 | 2 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $4.50 | 23 | 206 | $120.00 | $13.00 | 2 | 0 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $4.60 | 1 | 16 | $125.00 | $17.20 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $2.51 | 2 | 30 | $130.00 | $21.06 | 0 | 0 |
| $1.60 | 12 | 15 | $135.00 | $25.26 | 0 | 0 |
| $1.85 | 0 | 7 | $140.00 | $29.55 | 0 | 0 |
| $1.14 | 1 | 0 | $145.00 | $34.09 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $57.05 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $52.10 | 0 | 0 | $60.00 | $0.05 | 0 | 0 |
| $47.19 | 0 | 0 | $65.00 | $0.12 | 0 | 1 |
| $42.36 | 0 | 0 | $70.00 | $0.27 | 0 | 0 |
| $37.65 | 0 | 0 | $75.00 | $0.55 | 0 | 0 |
| $33.13 | 0 | 0 | $80.00 | $1.01 | 0 | 100 |
| $28.65 | 0 | 0 | $85.00 | $1.18 | 3 | 0 |
| $25.97 | 0 | 0 | $88.00 | $1.83 | 0 | 2 |
| $25.08 | 0 | 0 | $89.00 | $2.27 | 2 | 2 |
| $24.24 | 0 | 0 | $90.00 | $2.09 | 0 | 19 |
| $23.40 | 0 | 0 | $91.00 | $2.25 | 0 | 16 |
| $22.55 | 0 | 0 | $92.00 | $2.66 | 1 | 12 |
| $21.71 | 0 | 0 | $93.00 | $2.87 | 1 | 7 |
| $20.93 | 0 | 0 | $94.00 | $2.77 | 0 | 8 |
| $20.21 | 0 | 0 | $95.00 | $3.05 | 0 | 21 |
| $19.50 | 0 | 0 | $96.00 | $3.25 | 1 | 22 |
| $14.31 | 5 | 0 | $97.00 | $3.48 | 1 | 44 |
| $18.06 | 0 | 0 | $98.00 | $3.65 | 3 | 32 |
| $17.35 | 0 | 0 | $99.00 | $3.97 | 3 | 10 |
| $16.63 | 0 | 0 | $100.00 | $4.46 | 0 | 14 |
| $16.04 | 0 | 0 | $101.00 | $4.58 | 6 | 18 |
| $15.46 | 0 | 0 | $102.00 | $4.95 | 6 | 16 |
| $14.87 | 0 | 0 | $103.00 | $5.35 | 2 | 24 |
| $14.29 | 0 | 3 | $104.00 | $5.73 | 2 | 28 |
| $13.70 | 0 | 4 | $105.00 | $5.97 | 10 | 17 |
| $13.11 | 0 | 3 | $106.00 | $6.39 | 48 | 20 |
| $12.53 | 0 | 20 | $107.00 | $6.89 | 76 | 13 |
| $11.94 | 0 | 20 | $108.00 | $7.41 | 38 | 11 |
| $11.35 | 0 | 8 | $109.00 | $7.72 | 14 | 1 |
| $8.25 | 18 | 12 | $110.00 | $8.20 | 22 | 1 |
| $10.30 | 0 | 4 | $111.00 | $8.70 | 12 | 0 |
| $9.82 | 0 | 1 | $112.00 | $9.38 | 8 | 0 |
| $9.33 | 0 | 4 | $113.00 | $9.79 | 4 | 0 |
| $8.85 | 0 | 3 | $114.00 | $10.65 | 0 | 0 |
| $6.38 | 18 | 5 | $115.00 | $11.16 | 0 | 0 |
| $7.99 | 0 | 3 | $116.00 | $11.79 | 0 | 0 |
| $7.92 | 2 | 2 | $117.00 | $12.42 | 0 | 0 |
| $7.57 | 2 | 0 | $118.00 | $13.04 | 0 | 0 |
| $6.51 | 0 | 7 | $120.00 | $14.30 | 0 | 0 |
| $4.98 | 0 | 1 | $125.00 | $17.76 | 0 | 0 |
| $3.72 | 0 | 0 | $130.00 | $21.50 | 0 | 0 |
| $2.89 | 0 | 0 | $135.00 | $25.67 | 0 | 0 |
| $2.07 | 0 | 1 | $140.00 | $29.85 | 0 | 0 |
| $1.76 | 0 | 0 | $145.00 | $34.54 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:30，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
唯美家 讨论区 0 条评论