Wayfair
W
104.47
-0.98
-0.93%
Wayfair
US · W
#1180 by market cap
Listed 1970
104.47
-0.98
-0.93%
Live - 5344 symbols - heartbeat 198s ago
· 2026-10-08 07:19
Pre-market
102.54
-1.84%
After-hours
104.47
0.00%
Overnight
103.42
-1.01%
- Market cap
- 14.31B
- P/E (TTM)i
- -42.13
- P/Bi
- -5.13
- EPSi
- -2.44
- Div yieldi
- 0.00%
- 52W posi
- 76%
Reader sentiment
Are you bullish or bearish on W?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
1517 2381
■ Call volume■ Put volume
- Puts are outnumbering calls 1.6 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 75.35% annualized vol near the money — a one-standard-deviation move to roughly $82.28–$126.66 by then.
Options-implied (~68% band), 29d
$82.28now $104.47$126.66
Analyst target range, ~12mo
$92.00avg $127.00$156.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $98.00 | Put | $0.70 | 505 | 527 | 155.22% |
| Oct 2 $101.00 | Put | $1.26 | 467 | 194 | 133.22% |
| Oct 23 $93.00 | Put | $1.03 | 301 | 6 | 56.40% |
| Oct 2 $102.00 | Call | $1.31 | 293 | 308 | 136.92% |
| Oct 16 $104.00 | Call | $3.55 | 252 | 3 | 58.01% |
| Oct 2 $107.00 | Call | $0.17 | 190 | 143 | 150.65% |
| Oct 2 $92.00 | Put | $0.07 | 119 | 101 | 183.45% |
| Oct 16 $95.00 | Put | $0.60 | 118 | 755 | 53.39% |
| Oct 2 $115.00 | Call | $0.03 | 108 | 213 | 205.42% |
| Oct 2 $111.00 | Call | $0.05 | 105 | 114 | 168.09% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $52.67 | 0 | 2 | $50.00 | $0.00 | 0 | 2 |
| $47.67 | 0 | 0 | $55.00 | $0.00 | 0 | 154 |
| $42.67 | 0 | 3 | $60.00 | $0.00 | 0 | 8 |
| $37.67 | 0 | 3 | $65.00 | $0.00 | 0 | 34 |
| $32.67 | 0 | 1 | $70.00 | $0.00 | 0 | 2 |
| $27.68 | 0 | 0 | $75.00 | $0.00 | 0 | 3 |
| $22.68 | 0 | 0 | $80.00 | $0.00 | 0 | 4 |
| $20.68 | 0 | 1 | $82.00 | $0.00 | 0 | 4 |
| $17.83 | 1 | 5 | $83.00 | $0.00 | 0 | 4 |
| $16.87 | 1 | 5 | $84.00 | $0.01 | 1 | 22 |
| $17.68 | 0 | 4 | $85.00 | $0.02 | 2 | 309 |
| $16.68 | 0 | 5 | $86.00 | $0.00 | 0 | 115 |
| $15.68 | 0 | 6 | $87.00 | $0.00 | 0 | 22 |
| $14.68 | 0 | 0 | $88.00 | $0.00 | 0 | 53 |
| $11.57 | 1 | 9 | $89.00 | $0.01 | 0 | 31 |
| $10.64 | 1 | 10 | $90.00 | $0.02 | 20 | 151 |
| $11.71 | 0 | 1 | $91.00 | $0.11 | 4 | 269 |
| $10.73 | 0 | 1 | $92.00 | $0.07 | 119 | 101 |
| $9.77 | 0 | 0 | $93.00 | $0.05 | 87 | 144 |
| $8.83 | 0 | 1 | $94.00 | $0.15 | 92 | 175 |
| $7.89 | 0 | 65 | $95.00 | $0.29 | 8 | 200 |
| $6.95 | 0 | 23 | $96.00 | $0.21 | 102 | 139 |
| $4.64 | 1 | 146 | $97.00 | $0.47 | 5 | 81 |
| $5.17 | 0 | 5 | $98.00 | $0.70 | 505 | 527 |
| $4.40 | 0 | 228 | $99.00 | $0.37 | 26 | 184 |
| $3.63 | 0 | 134 | $100.00 | $1.20 | 3 | 199 |
| $1.60 | 4 | 33 | $101.00 | $1.26 | 467 | 194 |
| $1.31 | 293 | 308 | $102.00 | $2.37 | 1 | 24 |
| $0.75 | 2 | 80 | $103.00 | $2.80 | 1 | 236 |
| $0.76 | 72 | 289 | $104.00 | $2.31 | 1 | 5 |
| $0.54 | 73 | 214 | $105.00 | $4.54 | 3 | 14 |
| $0.93 | 0 | 56 | $106.00 | $5.40 | 2 | 34 |
| $0.17 | 190 | 143 | $107.00 | $5.06 | 0 | 7 |
| $0.16 | 3 | 205 | $108.00 | $5.85 | 0 | 3 |
| $0.07 | 5 | 20 | $109.00 | $6.74 | 0 | 2 |
| $0.28 | 0 | 63 | $110.00 | $7.63 | 0 | 1 |
| $0.05 | 105 | 114 | $111.00 | $8.61 | 0 | 1 |
| $0.01 | 4 | 161 | $112.00 | $9.58 | 0 | 0 |
| $0.19 | 0 | 131 | $113.00 | $10.55 | 0 | 1 |
| $0.02 | 16 | 40 | $114.00 | $11.52 | 0 | 49 |
| $0.03 | 108 | 213 | $115.00 | $12.50 | 0 | 0 |
| $0.04 | 11 | 10 | $116.00 | $13.47 | 0 | 0 |
| $0.01 | 7 | 12 | $117.00 | $14.45 | 0 | 0 |
| $0.04 | 0 | 17 | $118.00 | $15.44 | 0 | 0 |
| $0.03 | 0 | 2 | $119.00 | $16.44 | 0 | 0 |
| $0.02 | 0 | 91 | $120.00 | $17.44 | 0 | 0 |
| $0.01 | 0 | 0 | $121.00 | $18.44 | 0 | 0 |
| $0.01 | 0 | 30 | $122.00 | $19.44 | 0 | 0 |
| $0.01 | 0 | 54 | $123.00 | $20.44 | 0 | 0 |
| $0.00 | 0 | 10 | $124.00 | $21.44 | 0 | 0 |
| $0.00 | 0 | 35 | $125.00 | $22.44 | 0 | 0 |
| $0.00 | 0 | 10 | $126.00 | $23.44 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $24.44 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $25.44 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $26.44 | 0 | 0 |
| $0.00 | 0 | 69 | $130.00 | $27.44 | 0 | 0 |
| $0.00 | 0 | 0 | $131.00 | $28.44 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $29.44 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $30.44 | 0 | 0 |
| $0.00 | 0 | 6 | $135.00 | $32.44 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $37.44 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $42.44 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $47.44 | 0 | 0 |
| $0.00 | 0 | 80 | $155.00 | $52.44 | 0 | 0 |
Oct 9, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $50.45 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $45.45 | 0 | 4 | $60.00 | $0.00 | 0 | 0 |
| $40.45 | 0 | 4 | $65.00 | $0.00 | 0 | 0 |
| $35.45 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $29.45 | 2 | 7 | $75.00 | $0.00 | 0 | 0 |
| $24.24 | 7 | 0 | $80.00 | $0.00 | 0 | 206 |
| $23.52 | 1 | 0 | $81.00 | $0.00 | 0 | 0 |
| $22.32 | 6 | 0 | $82.00 | $0.00 | 0 | 5 |
| $20.92 | 3 | 0 | $83.00 | $0.00 | 0 | 1 |
| $19.99 | 2 | 10 | $84.00 | $0.01 | 0 | 17 |
| $18.89 | 3 | 0 | $85.00 | $0.01 | 0 | 26 |
| $17.96 | 1 | 10 | $86.00 | $0.02 | 0 | 7 |
| $17.24 | 1 | 5 | $87.00 | $0.01 | 21 | 355 |
| $17.47 | 0 | 4 | $88.00 | $0.01 | 2 | 50 |
| $16.48 | 0 | 4 | $89.00 | $0.05 | 0 | 75 |
| $15.49 | 0 | 4 | $90.00 | $0.06 | 0 | 203 |
| $14.50 | 0 | 1 | $91.00 | $0.10 | 6 | 101 |
| $11.78 | 1 | 5 | $92.00 | $0.03 | 28 | 72 |
| $10.75 | 1 | 2 | $93.00 | $0.04 | 9 | 93 |
| $9.87 | 3 | 3 | $94.00 | $0.07 | 4 | 87 |
| $8.97 | 2 | 10 | $95.00 | $0.15 | 0 | 191 |
| $9.60 | 0 | 14 | $96.00 | $0.07 | 44 | 132 |
| $7.15 | 5 | 22 | $97.00 | $0.20 | 0 | 639 |
| $6.27 | 4 | 9 | $98.00 | $0.20 | 21 | 152 |
| $6.88 | 0 | 2 | $99.00 | $0.53 | 3 | 118 |
| $6.01 | 0 | 24 | $100.00 | $0.65 | 36 | 49 |
| $3.54 | 1 | 13 | $101.00 | $0.79 | 0 | 13 |
| $4.41 | 0 | 17 | $102.00 | $1.30 | 9 | 32 |
| $2.57 | 5 | 28 | $103.00 | $1.23 | 0 | 23 |
| $3.09 | 0 | 23 | $104.00 | $2.30 | 2 | 19 |
| $1.85 | 47 | 176 | $105.00 | $2.35 | 3 | 30 |
| $1.97 | 0 | 116 | $106.00 | $3.45 | 3 | 6 |
| $1.57 | 0 | 104 | $107.00 | $3.15 | 0 | 16 |
| $0.77 | 11 | 550 | $108.00 | $3.83 | 0 | 1 |
| $0.93 | 0 | 21 | $109.00 | $5.66 | 2 | 15 |
| $0.31 | 1 | 167 | $110.00 | $6.58 | 3 | 1 |
| $0.44 | 17 | 42 | $111.00 | $6.16 | 0 | 2 |
| $0.34 | 7 | 233 | $112.00 | $7.02 | 0 | 0 |
| $0.32 | 3 | 13 | $113.00 | $7.88 | 0 | 0 |
| $0.51 | 1 | 14 | $114.00 | $8.82 | 0 | 2 |
| $0.06 | 7 | 223 | $115.00 | $9.76 | 0 | 2 |
| $0.17 | 0 | 17 | $116.00 | $10.74 | 0 | 4 |
| $0.15 | 0 | 39 | $117.00 | $11.73 | 0 | 0 |
| $0.14 | 11 | 11 | $118.00 | $12.71 | 0 | 0 |
| $0.12 | 0 | 41 | $119.00 | $13.69 | 0 | 0 |
| $0.01 | 4 | 106 | $120.00 | $14.67 | 0 | 0 |
| $0.01 | 21 | 27 | $121.00 | $15.66 | 0 | 0 |
| $0.07 | 0 | 10 | $122.00 | $16.64 | 0 | 0 |
| $0.03 | 0 | 25 | $125.00 | $19.60 | 0 | 0 |
| $0.00 | 0 | 139 | $130.00 | $24.58 | 0 | 0 |
| $0.00 | 0 | 3 | $135.00 | $29.57 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $34.57 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $39.57 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $44.56 | 0 | 0 |
| $0.00 | 0 | 1 | $155.00 | $49.56 | 0 | 0 |
Oct 16, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $50.45 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $45.45 | 0 | 5 | $60.00 | $0.00 | 0 | 0 |
| $40.45 | 0 | 5 | $65.00 | $0.01 | 0 | 236 |
| $35.45 | 0 | 2 | $70.00 | $0.03 | 0 | 109 |
| $30.47 | 0 | 0 | $75.00 | $0.07 | 0 | 681 |
| $25.50 | 0 | 0 | $80.00 | $0.11 | 0 | 416 |
| $20.54 | 0 | 7 | $85.00 | $0.01 | 3 | 147 |
| $18.55 | 0 | 0 | $87.00 | $0.16 | 0 | 0 |
| $17.56 | 0 | 0 | $88.00 | $0.17 | 0 | 20 |
| $16.56 | 0 | 0 | $89.00 | $0.18 | 0 | 13 |
| $15.57 | 0 | 101 | $90.00 | $0.20 | 11 | 285 |
| $14.65 | 0 | 0 | $91.00 | $0.37 | 1 | 8 |
| $13.73 | 0 | 0 | $92.00 | $0.50 | 1 | 113 |
| $13.27 | 0 | 101 | $92.50 | $0.39 | 0 | 72 |
| $11.95 | 12 | 5 | $93.00 | $0.48 | 31 | 50 |
| $10.73 | 10 | 0 | $94.00 | $0.66 | 5 | 173 |
| $11.05 | 0 | 84 | $95.00 | $0.60 | 118 | 755 |
| $10.21 | 0 | 1 | $96.00 | $0.66 | 2 | 273 |
| $8.55 | 1 | 2 | $97.00 | $0.71 | 2 | 23 |
| $8.15 | 2 | 55 | $97.50 | $1.08 | 0 | 639 |
| $8.56 | 0 | 250 | $98.00 | $1.50 | 3 | 248 |
| $7.78 | 0 | 6 | $99.00 | $1.42 | 0 | 12 |
| $5.93 | 10 | 206 | $100.00 | $2.01 | 2 | 330 |
| $6.34 | 0 | 29 | $101.00 | $2.00 | 4 | 3 |
| $4.62 | 1 | 8 | $102.00 | $2.71 | 1 | 17 |
| $4.05 | 1 | 43 | $103.00 | $2.85 | 1 | 202 |
| $3.55 | 252 | 3 | $104.00 | $3.32 | 13 | 16 |
| $3.55 | 24 | 731 | $105.00 | $3.67 | 0 | 176 |
| $3.15 | 3 | 708 | $106.00 | $5.10 | 27 | 95 |
| $2.69 | 1 | 681 | $107.00 | $4.74 | 0 | 144 |
| $2.02 | 1 | 339 | $108.00 | $5.37 | 0 | 25 |
| $2.40 | 0 | 513 | $109.00 | $6.04 | 0 | 42 |
| $1.84 | 7 | 742 | $110.00 | $6.71 | 0 | 41 |
| $1.43 | 2 | 940 | $111.00 | $7.46 | 0 | 0 |
| $1.13 | 4 | 292 | $112.00 | $8.20 | 0 | 0 |
| $1.00 | 1 | 10 | $113.00 | $8.98 | 0 | 0 |
| $0.55 | 1 | 11 | $114.00 | $9.75 | 0 | 0 |
| $0.70 | 3 | 842 | $115.00 | $10.53 | 0 | 4 |
| $0.66 | 3 | 14 | $116.00 | $11.43 | 0 | 0 |
| $0.71 | 0 | 68 | $117.00 | $12.34 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $0.30 | 6 | 439 | $120.00 | $15.05 | 0 | 50 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.16 | 2 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $0.13 | 1 | 663 | $125.00 | $19.96 | 0 | 1 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.25 | 0 | 470 | $130.00 | $24.87 | 0 | 0 |
| $0.16 | 0 | 120 | $135.00 | $29.78 | 0 | 0 |
| $0.08 | 0 | 5 | $140.00 | $34.69 | 0 | 0 |
| $0.04 | 0 | 6 | $145.00 | $39.64 | 0 | 0 |
| $0.02 | 0 | 3 | $150.00 | $44.61 | 0 | 0 |
| $0.01 | 0 | 85 | $155.00 | $49.60 | 0 | 0 |
Oct 23, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $50.45 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $45.45 | 0 | 0 | $60.00 | $0.01 | 0 | 0 |
| $40.45 | 0 | 0 | $65.00 | $0.02 | 0 | 235 |
| $35.45 | 0 | 0 | $70.00 | $0.05 | 0 | 9 |
| $29.57 | 2 | 0 | $75.00 | $0.10 | 0 | 20 |
| $25.56 | 0 | 0 | $80.00 | $0.09 | 4 | 103 |
| $23.61 | 0 | 0 | $82.00 | $0.10 | 3 | 59 |
| $22.64 | 0 | 0 | $83.00 | $0.28 | 0 | 3 |
| $21.67 | 0 | 0 | $84.00 | $0.19 | 2 | 3 |
| $20.70 | 0 | 0 | $85.00 | $0.19 | 1 | 259 |
| $19.73 | 0 | 0 | $86.00 | $0.27 | 2 | 1 |
| $18.76 | 0 | 0 | $87.00 | $0.41 | 0 | 16 |
| $17.79 | 0 | 0 | $88.00 | $0.44 | 0 | 0 |
| $16.82 | 0 | 0 | $89.00 | $0.47 | 0 | 0 |
| $15.85 | 0 | 0 | $90.00 | $0.68 | 5 | 132 |
| $14.98 | 0 | 0 | $91.00 | $0.63 | 0 | 2 |
| $14.11 | 0 | 0 | $92.00 | $0.77 | 0 | 1 |
| $13.25 | 0 | 0 | $93.00 | $1.03 | 301 | 6 |
| $12.39 | 0 | 1 | $94.00 | $1.29 | 5 | 6 |
| $11.62 | 0 | 0 | $95.00 | $1.28 | 0 | 11 |
| $10.87 | 0 | 4 | $96.00 | $1.53 | 0 | 13 |
| $10.13 | 0 | 0 | $97.00 | $1.79 | 0 | 5 |
| $9.38 | 0 | 3 | $98.00 | $2.30 | 1 | 99 |
| $8.64 | 0 | 5 | $99.00 | $2.30 | 0 | 1 |
| $7.92 | 0 | 5 | $100.00 | $2.50 | 1 | 37 |
| $7.20 | 0 | 4 | $101.00 | $2.87 | 0 | 5 |
| $6.68 | 0 | 2 | $102.00 | $3.34 | 0 | 5 |
| $6.15 | 0 | 2 | $103.00 | $3.82 | 0 | 50 |
| $5.63 | 0 | 32 | $104.00 | $4.30 | 0 | 5 |
| $4.76 | 8 | 11 | $105.00 | $4.80 | 0 | 3 |
| $4.18 | 10 | 12 | $106.00 | $5.31 | 0 | 0 |
| $3.89 | 13 | 51 | $107.00 | $5.83 | 0 | 3 |
| $3.50 | 2 | 14 | $108.00 | $6.35 | 0 | 2 |
| $3.41 | 0 | 6 | $109.00 | $7.07 | 0 | 0 |
| $2.57 | 3 | 824 | $110.00 | $7.78 | 0 | 2 |
| $2.83 | 0 | 27 | $111.00 | $8.49 | 0 | 0 |
| $2.55 | 0 | 5 | $112.00 | $9.20 | 0 | 0 |
| $2.26 | 0 | 66 | $113.00 | $9.92 | 0 | 0 |
| $1.98 | 0 | 3 | $114.00 | $10.63 | 0 | 0 |
| $1.50 | 7 | 688 | $115.00 | $11.38 | 0 | 0 |
| $1.57 | 0 | 1 | $116.00 | $12.22 | 0 | 0 |
| $1.40 | 0 | 12 | $117.00 | $13.05 | 0 | 1 |
| $1.24 | 0 | 2 | $118.00 | $13.89 | 0 | 0 |
| $1.13 | 0 | 1 | $119.00 | $14.77 | 0 | 0 |
| $1.02 | 0 | 175 | $120.00 | $15.66 | 0 | 1 |
| $0.72 | 0 | 31 | $125.00 | $20.35 | 0 | 0 |
| $0.25 | 1 | 1 | $130.00 | $25.05 | 0 | 0 |
| $0.32 | 0 | 90 | $135.00 | $29.93 | 0 | 0 |
| $0.25 | 0 | 0 | $140.00 | $34.85 | 0 | 0 |
| $0.19 | 0 | 0 | $145.00 | $39.79 | 0 | 0 |
| $0.15 | 0 | 8 | $150.00 | $44.74 | 0 | 0 |
Oct 30, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $50.52 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $45.54 | 0 | 0 | $60.00 | $0.02 | 0 | 0 |
| $40.58 | 0 | 0 | $65.00 | $0.05 | 0 | 0 |
| $35.64 | 0 | 1 | $70.00 | $0.10 | 0 | 0 |
| $30.74 | 0 | 1 | $75.00 | $0.18 | 0 | 7 |
| $25.90 | 0 | 0 | $80.00 | $0.33 | 0 | 3 |
| $22.09 | 0 | 0 | $84.00 | $0.38 | 2 | 4 |
| $21.14 | 0 | 0 | $85.00 | $0.56 | 0 | 106 |
| $18.61 | 14 | 10 | $86.00 | $0.60 | 0 | 0 |
| $17.78 | 14 | 0 | $87.00 | $0.70 | 20 | 10 |
| $18.31 | 0 | 0 | $88.00 | $0.72 | 0 | 6 |
| $17.41 | 0 | 0 | $89.00 | $1.03 | 1 | 4 |
| $16.60 | 0 | 0 | $90.00 | $1.02 | 2 | 13 |
| $15.79 | 0 | 3 | $91.00 | $1.19 | 0 | 12 |
| $14.97 | 0 | 4 | $92.00 | $1.65 | 10 | 21 |
| $14.16 | 0 | 0 | $93.00 | $1.94 | 10 | 31 |
| $13.40 | 0 | 0 | $94.00 | $1.80 | 0 | 15 |
| $12.65 | 0 | 2 | $95.00 | $2.04 | 0 | 53 |
| $11.89 | 0 | 0 | $96.00 | $2.28 | 0 | 46 |
| $11.13 | 0 | 5 | $97.00 | $2.52 | 0 | 32 |
| $10.52 | 0 | 2 | $98.00 | $2.91 | 0 | 25 |
| $9.91 | 0 | 2 | $99.00 | $3.30 | 0 | 50 |
| $9.30 | 0 | 45 | $100.00 | $3.69 | 0 | 2,173 |
| $8.69 | 0 | 1 | $101.00 | $4.07 | 0 | 22 |
| $8.08 | 0 | 0 | $102.00 | $4.46 | 0 | 89 |
| $7.47 | 0 | 1 | $103.00 | $4.85 | 0 | 3 |
| $6.86 | 0 | 2 | $104.00 | $5.24 | 0 | 11 |
| $6.32 | 0 | 31 | $105.00 | $5.70 | 0 | 2,030 |
| $5.79 | 0 | 4 | $106.00 | $6.16 | 0 | 7 |
| $5.25 | 0 | 80 | $107.00 | $6.63 | 0 | 3 |
| $4.82 | 0 | 2 | $108.00 | $7.20 | 0 | 1 |
| $4.40 | 0 | 0 | $109.00 | $7.77 | 0 | 1 |
| $3.45 | 3 | 91 | $110.00 | $8.34 | 0 | 1 |
| $3.70 | 0 | 2 | $111.00 | $9.07 | 0 | 0 |
| $3.44 | 0 | 11 | $112.00 | $9.81 | 0 | 0 |
| $3.21 | 0 | 0 | $113.00 | $10.58 | 0 | 0 |
| $2.99 | 0 | 81 | $114.00 | $11.36 | 0 | 0 |
| $2.34 | 14 | 41 | $115.00 | $12.14 | 0 | 0 |
| $2.54 | 0 | 1 | $116.00 | $12.91 | 0 | 0 |
| $2.32 | 0 | 1 | $117.00 | $13.69 | 0 | 0 |
| $2.10 | 0 | 3 | $118.00 | $14.47 | 0 | 0 |
| $1.88 | 0 | 0 | $119.00 | $15.25 | 0 | 0 |
| $1.35 | 2 | 19 | $120.00 | $16.02 | 0 | 0 |
| $1.16 | 0 | 21 | $125.00 | $20.53 | 0 | 0 |
| $0.82 | 0 | 103 | $130.00 | $25.20 | 0 | 0 |
| $0.65 | 0 | 1 | $135.00 | $30.03 | 0 | 0 |
| $0.49 | 0 | 1 | $140.00 | $34.87 | 0 | 0 |
| $0.32 | 0 | 0 | $145.00 | $39.72 | 0 | 0 |
Nov 6, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $50.61 | 0 | 0 | $55.00 | $0.02 | 0 | 0 |
| $45.66 | 0 | 0 | $60.00 | $0.06 | 0 | 0 |
| $40.77 | 0 | 0 | $65.00 | $0.15 | 0 | 0 |
| $35.98 | 0 | 1 | $70.00 | $0.35 | 0 | 0 |
| $31.36 | 0 | 0 | $75.00 | $0.71 | 0 | 0 |
| $26.85 | 0 | 0 | $80.00 | $1.18 | 0 | 73 |
| $22.64 | 0 | 0 | $85.00 | $1.95 | 0 | 4 |
| $21.80 | 0 | 0 | $86.00 | $2.11 | 0 | 1 |
| $20.95 | 0 | 0 | $87.00 | $2.26 | 0 | 7 |
| $20.11 | 0 | 1 | $88.00 | $2.42 | 0 | 6 |
| $19.38 | 0 | 0 | $89.00 | $2.68 | 0 | 3 |
| $18.65 | 0 | 0 | $90.00 | $3.30 | 5 | 10 |
| $17.92 | 0 | 0 | $91.00 | $3.22 | 0 | 8 |
| $17.19 | 0 | 0 | $92.00 | $3.48 | 0 | 16 |
| $16.46 | 0 | 0 | $93.00 | $3.75 | 0 | 8 |
| $15.73 | 0 | 0 | $94.00 | $4.01 | 0 | 6 |
| $14.99 | 0 | 0 | $95.00 | $4.28 | 0 | 8 |
| $14.26 | 0 | 0 | $96.00 | $4.98 | 4 | 9 |
| $13.65 | 0 | 0 | $97.00 | $5.27 | 10 | 7 |
| $13.04 | 0 | 0 | $98.00 | $5.65 | 10 | 15 |
| $12.54 | 0 | 0 | $99.00 | $6.07 | 42 | 10 |
| $12.03 | 0 | 10 | $100.00 | $6.52 | 38 | 18 |
| $11.53 | 0 | 0 | $101.00 | $7.32 | 16 | 14 |
| $11.03 | 0 | 0 | $102.00 | $7.81 | 16 | 3 |
| $10.52 | 0 | 0 | $103.00 | $7.79 | 0 | 6 |
| $10.02 | 0 | 0 | $104.00 | $8.28 | 0 | 91 |
| $9.51 | 0 | 3 | $105.00 | $8.78 | 0 | 4 |
| $9.01 | 0 | 0 | $106.00 | $9.27 | 0 | 0 |
| $8.50 | 0 | 0 | $107.00 | $9.76 | 0 | 21 |
| $8.00 | 0 | 0 | $108.00 | $10.26 | 0 | 18 |
| $7.50 | 0 | 4 | $109.00 | $10.75 | 0 | 6 |
| $7.12 | 0 | 53 | $110.00 | $11.37 | 0 | 1 |
| $6.74 | 0 | 0 | $111.00 | $11.99 | 0 | 0 |
| $6.36 | 0 | 0 | $112.00 | $12.61 | 0 | 0 |
| $5.98 | 0 | 2 | $113.00 | $13.23 | 0 | 0 |
| $5.70 | 0 | 1 | $114.00 | $13.95 | 0 | 0 |
| $5.42 | 0 | 4 | $115.00 | $14.67 | 0 | 0 |
| $5.15 | 0 | 2 | $116.00 | $15.40 | 0 | 0 |
| $4.87 | 0 | 0 | $117.00 | $16.12 | 0 | 0 |
| $4.66 | 0 | 0 | $118.00 | $16.90 | 0 | 0 |
| $4.22 | 0 | 2 | $120.00 | $18.47 | 0 | 0 |
| $3.14 | 0 | 12 | $125.00 | $22.38 | 0 | 0 |
| $2.29 | 0 | 8 | $130.00 | $26.53 | 0 | 0 |
| $1.95 | 0 | 7 | $135.00 | $31.19 | 0 | 0 |
| $1.63 | 0 | 7 | $140.00 | $35.87 | 0 | 0 |
| $1.31 | 0 | 0 | $145.00 | $40.56 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:57, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:19:54 · For reference only, not investment advice and not tailored to your situation.