西屋空气制动科技
WAB
286.82
-0.94
-0.33%
西屋空气制动科技
US · WAB
#453 按市值排名
上市于 1970
286.82
-0.94
-0.33%
实时 - 追踪5344个代码 - 心跳于545秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
21 19
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为52.66%——对应一个标准差的波动区间大约为$278.91–$294.73。
期权隐含区间（约68%概率），1天
$278.91现价 $286.82$294.73
分析师目标价区间（约12个月）
$315.00均值 $331.43$355.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $290.00 | 看涨 | $0.53 | 16 | 87 | 50.68% |
| Oct 16 $280.00 | 看跌 | $0.25 | 10 | 101 | 69.03% |
| Oct 16 $290.00 | 看跌 | $4.55 | 9 | 18 | 54.64% |
| Oct 16 $280.00 | 看涨 | $6.85 | 4 | 24 | 67.53% |
| Oct 16 $270.00 | 看涨 | $15.83 | 1 | 27 | 116.98% |
| Oct 16 $160.00 | 看涨 | $126.49 | 0 | 7 | 0.00% |
| Oct 16 $160.00 | 看跌 | $0.00 | 0 | 0 | 471.79% |
| Oct 16 $165.00 | 看涨 | $121.49 | 0 | 0 | 806.17% |
| Oct 16 $165.00 | 看跌 | $0.00 | 0 | 0 | 447.90% |
| Oct 16 $170.00 | 看涨 | $116.50 | 0 | 8 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $126.49 | 0 | 7 | $160.00 | $0.00 | 0 | 0 |
| $121.49 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $116.50 | 0 | 8 | $170.00 | $0.00 | 0 | 1 |
| $111.50 | 0 | 0 | $175.00 | $0.00 | 0 | 6 |
| $106.50 | 0 | 2 | $180.00 | $0.00 | 0 | 0 |
| $101.50 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $96.50 | 0 | 2 | $190.00 | $0.00 | 0 | 1 |
| $91.50 | 0 | 1 | $195.00 | $0.00 | 0 | 2 |
| $86.50 | 0 | 2 | $200.00 | $0.00 | 0 | 24 |
| $76.50 | 0 | 1 | $210.00 | $0.00 | 0 | 7 |
| $66.51 | 0 | 2 | $220.00 | $0.00 | 0 | 13 |
| $56.51 | 0 | 7 | $230.00 | $0.00 | 0 | 14 |
| $46.51 | 0 | 4 | $240.00 | $0.00 | 0 | 12 |
| $36.52 | 0 | 7 | $250.00 | $0.00 | 0 | 37 |
| $26.54 | 0 | 6 | $260.00 | $0.03 | 0 | 256 |
| $15.83 | 1 | 27 | $270.00 | $0.19 | 0 | 294 |
| $6.85 | 4 | 24 | $280.00 | $0.25 | 10 | 101 |
| $0.53 | 16 | 87 | $290.00 | $4.55 | 9 | 18 |
| $0.07 | 0 | 127 | $300.00 | $13.56 | 0 | 1 |
| $0.00 | 0 | 27 | $310.00 | $23.51 | 0 | 0 |
| $0.00 | 0 | 91 | $320.00 | $33.51 | 0 | 0 |
| $0.00 | 0 | 75 | $330.00 | $43.51 | 0 | 0 |
| $0.00 | 0 | 19 | $340.00 | $53.51 | 0 | 0 |
| $0.00 | 0 | 3 | $350.00 | $63.51 | 0 | 0 |
| $0.00 | 0 | 6 | $360.00 | $73.51 | 0 | 0 |
| $0.00 | 0 | 5 | $370.00 | $83.51 | 0 | 0 |
| $0.00 | 0 | 5 | $380.00 | $93.51 | 0 | 0 |
| $0.00 | 0 | 6 | $390.00 | $103.51 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:58，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
西屋空气制动科技 讨论区 0 条评论