威斯科国际
WCC
340.89
-5.77
-1.66%
威斯科国际
US · WCC
#1012 按市值排名
上市于 1970
340.89
-5.77
-1.66%
实时 - 追踪5344个代码 - 心跳于457秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为83.41%——对应一个标准差的波动区间大约为$326.01–$355.77。
期权隐含区间（约68%概率），1天
$326.01现价 $340.89$355.77
分析师目标价区间（约12个月）
$395.00均值 $411.43$440.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $350.00 | 看跌 | $6.50 | 1 | 23 | 0.00% |
| Oct 16 $130.00 | 看涨 | $216.69 | 0 | 1 | 1,722.62% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 0 | 844.04% |
| Oct 16 $135.00 | 看涨 | $211.70 | 0 | 0 | 1,618.53% |
| Oct 16 $135.00 | 看跌 | $0.00 | 0 | 0 | 811.84% |
| Oct 16 $140.00 | 看涨 | $206.70 | 0 | 2 | 1,618.26% |
| Oct 16 $140.00 | 看跌 | $0.00 | 0 | 0 | 780.82% |
| Oct 16 $145.00 | 看涨 | $201.70 | 0 | 0 | 1,481.53% |
| Oct 16 $145.00 | 看跌 | $0.00 | 0 | 0 | 750.88% |
| Oct 16 $150.00 | 看涨 | $196.70 | 0 | 0 | 1,447.86% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $216.69 | 0 | 1 | $130.00 | $0.00 | 0 | 0 |
| $211.70 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $206.70 | 0 | 2 | $140.00 | $0.00 | 0 | 0 |
| $201.70 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $196.70 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $191.70 | 0 | 1 | $155.00 | $0.00 | 0 | 0 |
| $186.70 | 0 | 12 | $160.00 | $0.00 | 0 | 0 |
| $181.70 | 0 | 11 | $165.00 | $0.00 | 0 | 0 |
| $176.70 | 0 | 1 | $170.00 | $0.00 | 0 | 0 |
| $171.70 | 0 | 3 | $175.00 | $0.00 | 0 | 0 |
| $166.70 | 0 | 0 | $180.00 | $0.00 | 0 | 16 |
| $161.70 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $156.70 | 0 | 4 | $190.00 | $0.00 | 0 | 0 |
| $151.70 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $146.70 | 0 | 0 | $200.00 | $0.00 | 0 | 1 |
| $136.70 | 0 | 2 | $210.00 | $0.00 | 0 | 0 |
| $126.71 | 0 | 1 | $220.00 | $0.00 | 0 | 1 |
| $116.72 | 0 | 0 | $230.00 | $0.01 | 0 | 0 |
| $106.74 | 0 | 0 | $240.00 | $0.03 | 0 | 17 |
| $96.80 | 0 | 1 | $250.00 | $0.09 | 0 | 27 |
| $86.93 | 0 | 2 | $260.00 | $0.22 | 0 | 16 |
| $77.08 | 0 | 0 | $270.00 | $0.37 | 0 | 6 |
| $67.23 | 0 | 2 | $280.00 | $0.52 | 0 | 0 |
| $57.39 | 0 | 4 | $290.00 | $0.67 | 0 | 2 |
| $47.54 | 0 | 7 | $300.00 | $0.83 | 0 | 7 |
| $37.69 | 0 | 3 | $310.00 | $0.98 | 0 | 9 |
| $27.84 | 0 | 1 | $320.00 | $1.13 | 0 | 189 |
| $18.00 | 0 | 5 | $330.00 | $1.28 | 0 | 8 |
| $8.27 | 0 | 2 | $340.00 | $1.55 | 0 | 38 |
| $2.10 | 0 | 304 | $350.00 | $6.50 | 1 | 23 |
| $0.26 | 0 | 28 | $360.00 | $13.56 | 0 | 17 |
| $0.01 | 0 | 22 | $370.00 | $23.34 | 0 | 5 |
| $0.00 | 0 | 164 | $380.00 | $33.34 | 0 | 0 |
| $0.00 | 0 | 32 | $390.00 | $43.34 | 0 | 0 |
| $0.00 | 0 | 30 | $400.00 | $53.34 | 0 | 0 |
| $0.00 | 0 | 10 | $410.00 | $63.34 | 0 | 0 |
| $0.00 | 0 | 10 | $420.00 | $73.34 | 0 | 0 |
| $0.00 | 0 | 1 | $430.00 | $83.34 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $93.34 | 0 | 0 |
| $0.00 | 0 | 4 | $450.00 | $103.34 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $113.34 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $123.34 | 0 | 0 |
| $0.00 | 0 | 1 | $480.00 | $133.34 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $143.34 | 0 | 0 |
| $0.00 | 0 | 39 | $500.00 | $153.34 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $173.34 | 0 | 0 |
| $0.00 | 0 | 1 | $540.00 | $193.34 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:44，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
威斯科国际 讨论区 0 条评论