Welltower地产信托
WELL
234.85
+0.22
+0.09%
Welltower地产信托
US · WELL
#117 按市值排名
上市于 1970
234.85
+0.22
+0.09%
实时 - 追踪5344个代码 - 心跳于478秒前
· 2026-10-16 19:31
✦ 今日期权资金流向
看涨占优
218 86
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.6 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为25.10%——对应一个标准差的波动区间大约为$205.57–$264.13。
期权隐含区间（约68%概率），90天
$205.57现价 $234.85$264.13
分析师目标价区间（约12个月）
$251.00均值 $265.07$292.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $240.00 | 看涨 | $0.15 | 124 | 738 | 61.21% |
| Nov 20 $240.00 | 看跌 | $15.80 | 35 | 0 | 26.47% |
| Oct 16 $240.00 | 看跌 | $5.64 | 19 | 17 | 72.26% |
| Dec 18 $230.00 | 看涨 | $11.71 | 14 | 279 | 25.17% |
| Nov 20 $240.00 | 看涨 | $5.60 | 12 | 1 | 24.85% |
| Oct 16 $250.00 | 看涨 | $0.04 | 11 | 1,479 | 98.81% |
| Nov 20 $230.00 | 看跌 | $9.70 | 11 | 0 | 26.25% |
| Nov 20 $230.00 | 看涨 | $10.40 | 10 | 0 | 25.60% |
| Jan 15 $270.00 | 看涨 | $2.48 | 9 | 173 | 23.10% |
| Dec 18 $270.00 | 看涨 | $1.55 | 8 | 774 | 24.76% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $112.17 | 0 | 1 | $120.00 | $0.00 | 0 | 0 |
| $107.17 | 0 | 1 | $125.00 | $0.00 | 0 | 0 |
| $102.17 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $97.17 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $92.17 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $87.17 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $82.17 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $77.17 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $72.17 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $67.17 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $62.17 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $57.17 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $52.17 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $47.17 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $42.18 | 0 | 0 | $190.00 | $0.01 | 0 | 2 |
| $37.19 | 0 | 0 | $195.00 | $0.02 | 0 | 0 |
| $32.20 | 0 | 2 | $200.00 | $0.03 | 0 | 83 |
| $22.26 | 0 | 1 | $210.00 | $0.07 | 2 | 587 |
| $12.45 | 0 | 46 | $220.00 | $0.05 | 1 | 1,011 |
| $5.60 | 4 | 470 | $230.00 | $0.35 | 6 | 399 |
| $0.15 | 124 | 738 | $240.00 | $5.64 | 19 | 17 |
| $0.04 | 11 | 1,479 | $250.00 | $17.84 | 0 | 0 |
| $0.00 | 0 | 416 | $260.00 | $27.83 | 0 | 0 |
| $0.00 | 0 | 11 | $270.00 | $37.83 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $47.83 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $57.83 | 0 | 0 |
| $0.00 | 0 | 1 | $300.00 | $67.83 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $77.83 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $87.83 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $97.83 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $107.83 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $117.83 | 0 | 0 |
Nov 20, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $89.15 | 0 | 0 | $145.00 | $0.67 | 0 | 0 |
| $84.27 | 0 | 0 | $150.00 | $0.77 | 0 | 0 |
| $79.40 | 0 | 0 | $155.00 | $0.88 | 0 | 0 |
| $74.53 | 0 | 0 | $160.00 | $0.99 | 0 | 0 |
| $69.66 | 0 | 0 | $165.00 | $1.10 | 0 | 0 |
| $64.79 | 0 | 0 | $170.00 | $1.20 | 0 | 0 |
| $59.91 | 0 | 0 | $175.00 | $1.31 | 0 | 0 |
| $55.04 | 0 | 0 | $180.00 | $1.42 | 0 | 0 |
| $50.17 | 0 | 0 | $185.00 | $1.53 | 0 | 0 |
| $45.30 | 0 | 0 | $190.00 | $1.63 | 0 | 0 |
| $40.43 | 0 | 0 | $195.00 | $1.74 | 0 | 0 |
| $32.00 | 3 | 0 | $200.00 | $1.75 | 1 | 0 |
| $26.48 | 0 | 0 | $210.00 | $2.78 | 0 | 0 |
| $18.80 | 0 | 0 | $220.00 | $5.70 | 3 | 0 |
| $10.40 | 10 | 0 | $230.00 | $9.70 | 11 | 0 |
| $5.60 | 12 | 1 | $240.00 | $15.80 | 35 | 0 |
| $3.30 | 5 | 0 | $250.00 | $20.55 | 0 | 0 |
| $2.26 | 0 | 0 | $260.00 | $28.82 | 0 | 0 |
| $0.76 | 2 | 0 | $270.00 | $38.62 | 0 | 0 |
| $1.83 | 0 | 0 | $280.00 | $48.42 | 0 | 0 |
| $1.62 | 0 | 0 | $290.00 | $58.24 | 0 | 0 |
| $1.42 | 0 | 0 | $300.00 | $68.08 | 0 | 0 |
| $1.21 | 0 | 0 | $310.00 | $77.93 | 0 | 0 |
| $1.00 | 0 | 0 | $320.00 | $87.82 | 0 | 0 |
| $0.79 | 0 | 0 | $330.00 | $97.74 | 0 | 0 |
| $0.59 | 0 | 0 | $340.00 | $107.74 | 0 | 0 |
| $0.40 | 0 | 0 | $350.00 | $117.74 | 0 | 0 |
Dec 18, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $118.32 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $113.35 | 0 | 0 | $120.00 | $0.01 | 0 | 0 |
| $108.39 | 0 | 0 | $125.00 | $0.01 | 0 | 24 |
| $103.43 | 0 | 0 | $130.00 | $0.02 | 0 | 15 |
| $98.49 | 0 | 0 | $135.00 | $0.04 | 0 | 6 |
| $93.56 | 0 | 0 | $140.00 | $0.07 | 0 | 3 |
| $88.66 | 0 | 0 | $145.00 | $0.12 | 0 | 0 |
| $83.77 | 0 | 1 | $150.00 | $0.18 | 0 | 1 |
| $78.87 | 0 | 0 | $155.00 | $0.23 | 0 | 12 |
| $73.97 | 0 | 0 | $160.00 | $0.29 | 0 | 4 |
| $69.08 | 0 | 0 | $165.00 | $0.34 | 0 | 15 |
| $64.19 | 0 | 1 | $170.00 | $0.40 | 0 | 17 |
| $59.49 | 0 | 7 | $175.00 | $0.65 | 0 | 8 |
| $54.78 | 0 | 6 | $180.00 | $0.90 | 0 | 27 |
| $50.11 | 0 | 4 | $185.00 | $1.18 | 0 | 58 |
| $45.61 | 0 | 12 | $190.00 | $1.64 | 0 | 20 |
| $41.11 | 0 | 34 | $195.00 | $2.09 | 0 | 10 |
| $36.60 | 0 | 10 | $200.00 | $2.54 | 0 | 67 |
| $28.14 | 0 | 25 | $210.00 | $4.30 | 4 | 233 |
| $17.91 | 2 | 530 | $220.00 | $7.10 | 4 | 904 |
| $11.71 | 14 | 279 | $230.00 | $10.40 | 0 | 147 |
| $7.65 | 2 | 281 | $240.00 | $15.18 | 0 | 136 |
| $4.70 | 3 | 499 | $250.00 | $21.90 | 0 | 43 |
| $2.72 | 4 | 313 | $260.00 | $28.85 | 0 | 0 |
| $1.55 | 8 | 774 | $270.00 | $38.25 | 0 | 0 |
| $1.51 | 0 | 135 | $280.00 | $47.93 | 0 | 0 |
| $1.05 | 0 | 17 | $290.00 | $57.74 | 0 | 0 |
| $0.58 | 0 | 4 | $300.00 | $67.74 | 0 | 0 |
| $0.55 | 0 | 1 | $310.00 | $77.74 | 0 | 0 |
| $0.53 | 0 | 54 | $320.00 | $87.74 | 0 | 0 |
| $0.50 | 0 | 1 | $330.00 | $97.74 | 0 | 0 |
Jan 15, 2027 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $168.25 | 0 | 0 | $65.00 | $0.00 | 0 | 6 |
| $163.33 | 0 | 0 | $70.00 | $0.01 | 0 | 1 |
| $158.40 | 0 | 0 | $75.00 | $0.02 | 0 | 0 |
| $153.49 | 0 | 0 | $80.00 | $0.04 | 0 | 5 |
| $148.57 | 0 | 2 | $85.00 | $0.06 | 0 | 8 |
| $143.66 | 0 | 1 | $90.00 | $0.08 | 0 | 113 |
| $138.75 | 0 | 2 | $95.00 | $0.10 | 0 | 119 |
| $133.84 | 0 | 13 | $100.00 | $0.12 | 0 | 109 |
| $128.93 | 0 | 8 | $105.00 | $0.14 | 0 | 9 |
| $124.01 | 0 | 28 | $110.00 | $0.16 | 0 | 20 |
| $119.10 | 0 | 21 | $115.00 | $0.18 | 0 | 18 |
| $114.19 | 0 | 33 | $120.00 | $0.20 | 0 | 19 |
| $109.28 | 0 | 7 | $125.00 | $0.23 | 0 | 330 |
| $104.37 | 0 | 25 | $130.00 | $0.25 | 0 | 223 |
| $99.48 | 0 | 20 | $135.00 | $0.30 | 0 | 108 |
| $94.61 | 0 | 5 | $140.00 | $0.36 | 0 | 108 |
| $89.74 | 0 | 26 | $145.00 | $0.43 | 0 | 115 |
| $84.87 | 0 | 117 | $150.00 | $0.49 | 0 | 173 |
| $80.00 | 0 | 136 | $155.00 | $0.56 | 0 | 174 |
| $75.13 | 0 | 47 | $160.00 | $0.62 | 0 | 118 |
| $70.27 | 0 | 377 | $165.00 | $0.69 | 0 | 362 |
| $65.40 | 0 | 949 | $170.00 | $0.75 | 0 | 146 |
| $60.63 | 0 | 448 | $175.00 | $0.93 | 0 | 345 |
| $52.00 | 1 | 1,023 | $180.00 | $1.15 | 0 | 406 |
| $51.31 | 0 | 320 | $185.00 | $1.47 | 0 | 134 |
| $46.69 | 0 | 728 | $190.00 | $1.80 | 0 | 740 |
| $42.37 | 0 | 107 | $195.00 | $2.42 | 0 | 321 |
| $38.05 | 0 | 569 | $200.00 | $3.05 | 0 | 700 |
| $27.97 | 1 | 685 | $210.00 | $4.85 | 0 | 1,537 |
| $20.03 | 1 | 936 | $220.00 | $7.60 | 0 | 1,073 |
| $16.09 | 0 | 687 | $230.00 | $10.95 | 0 | 316 |
| $11.00 | 0 | 506 | $240.00 | $15.93 | 0 | 289 |
| $7.00 | 0 | 332 | $250.00 | $22.08 | 0 | 42 |
| $3.80 | 2 | 451 | $260.00 | $29.58 | 0 | 2 |
| $2.48 | 9 | 173 | $270.00 | $38.60 | 0 | 0 |
| $1.88 | 0 | 59 | $280.00 | $47.86 | 0 | 0 |
| $1.43 | 0 | 154 | $290.00 | $57.74 | 0 | 0 |
| $1.21 | 0 | 63 | $300.00 | $67.74 | 0 | 0 |
| $0.99 | 0 | 3 | $310.00 | $77.74 | 0 | 0 |
| $0.79 | 0 | 1 | $320.00 | $87.74 | 0 | 0 |
| $0.59 | 0 | 1 | $330.00 | $97.74 | 0 | 0 |
| $0.40 | 0 | 1 | $340.00 | $107.74 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:24，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:31:44 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Welltower地产信托 讨论区 0 条评论