富国银行
WFC
83.87
+1.12
+1.35%
富国银行
US · WFC
#60 按市值排名
上市于 1970
83.87
+1.12
+1.35%
实时 - 追踪5344个代码 - 心跳于269秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
37332 21706
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为26.34%——对应一个标准差的波动区间大约为$77.86–$89.88。
期权隐含区间（约68%概率），27天
$77.86现价 $83.87$89.88
分析师目标价区间（约12个月）
$90.00均值 $98.90$115.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $84.00 | 看涨 | $0.16 | 6,495 | 10,446 | 60.93% |
| Oct 16 $85.00 | 看涨 | $0.04 | 5,877 | 14,350 | 66.99% |
| Oct 23 $79.00 | 看涨 | $5.05 | 4,107 | 4,157 | 25.38% |
| Oct 16 $80.00 | 看跌 | $0.02 | 3,673 | 12,582 | 64.59% |
| Oct 2 $80.00 | 看涨 | $0.67 | 2,027 | 1,251 | 48.13% |
| Oct 16 $82.00 | 看涨 | $0.99 | 1,690 | 2,451 | 61.75% |
| Oct 16 $81.00 | 看涨 | $1.85 | 1,588 | 2,430 | 76.03% |
| Oct 23 $83.00 | 看涨 | $1.74 | 1,202 | 2,071 | 27.10% |
| Oct 23 $83.00 | 看跌 | $0.90 | 1,136 | 347 | 29.24% |
| Oct 16 $81.00 | 看跌 | $0.09 | 1,056 | 6,161 | 63.46% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.00 | 1 | 7 | $50.00 | $0.00 | 0 | 0 |
| $32.12 | 0 | 0 | $55.00 | $0.00 | 0 | 4 |
| $27.12 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $22.13 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $17.13 | 0 | 0 | $70.00 | $0.00 | 0 | 305 |
| $14.14 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $13.14 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $12.15 | 0 | 0 | $75.00 | $0.01 | 7 | 26 |
| $11.15 | 0 | 0 | $76.00 | $0.02 | 0 | 20 |
| $10.17 | 0 | 0 | $77.00 | $0.03 | 0 | 35 |
| $9.19 | 0 | 0 | $78.00 | $0.03 | 39 | 206 |
| $8.21 | 0 | 7 | $79.00 | $0.04 | 35 | 124 |
| $7.23 | 0 | 2 | $80.00 | $0.05 | 308 | 321 |
| $6.31 | 5 | 19 | $81.00 | $0.08 | 5 | 35 |
| $5.55 | 36 | 38 | $82.00 | $0.17 | 20 | 178 |
| $4.45 | 10 | 14 | $83.00 | $0.21 | 162 | 564 |
| $3.45 | 2 | 25 | $84.00 | $0.38 | 108 | 751 |
| $2.59 | 125 | 136 | $85.00 | $0.60 | 34 | 444 |
| $1.73 | 162 | 278 | $86.00 | $0.87 | 69 | 251 |
| $1.26 | 465 | 949 | $87.00 | $1.26 | 190 | 810 |
| $0.81 | 141 | 408 | $88.00 | $1.83 | 30 | 572 |
| $0.49 | 133 | 368 | $89.00 | $2.49 | 79 | 118 |
| $0.27 | 272 | 536 | $90.00 | $3.18 | 86 | 218 |
| $0.14 | 115 | 1,216 | $91.00 | $4.00 | 4 | 99 |
| $0.10 | 61 | 490 | $92.00 | $5.06 | 0 | 29 |
| $0.05 | 354 | 514 | $93.00 | $5.99 | 0 | 0 |
| $0.04 | 10 | 701 | $94.00 | $6.97 | 0 | 0 |
| $0.03 | 54 | 149 | $95.00 | $7.96 | 0 | 0 |
| $0.06 | 0 | 192 | $96.00 | $8.96 | 0 | 0 |
| $0.05 | 0 | 20 | $97.00 | $9.96 | 0 | 0 |
| $0.05 | 0 | 1 | $98.00 | $10.96 | 0 | 0 |
| $0.04 | 0 | 22 | $99.00 | $11.95 | 0 | 0 |
| $0.04 | 0 | 27 | $100.00 | $12.95 | 0 | 0 |
| $0.03 | 0 | 1 | $101.00 | $13.95 | 0 | 0 |
| $0.03 | 0 | 0 | $102.00 | $14.95 | 0 | 0 |
| $0.02 | 0 | 2 | $105.00 | $17.95 | 0 | 0 |
| $0.01 | 0 | 3 | $110.00 | $22.95 | 0 | 0 |
Oct 2, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.15 | 0 | 4 | $50.00 | $0.53 | 158 | 159 |
| $25.15 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $20.17 | 0 | 0 | $60.00 | $0.59 | 42 | 42 |
| $15.18 | 0 | 0 | $65.00 | $0.03 | 0 | 0 |
| $10.19 | 0 | 0 | $70.00 | $0.04 | 0 | 22 |
| $9.20 | 0 | 15 | $71.00 | $0.05 | 0 | 2 |
| $8.20 | 0 | 1 | $72.00 | $1.14 | 99 | 2,834 |
| $7.20 | 0 | 4 | $73.00 | $0.78 | 1 | 23 |
| $6.20 | 0 | 4 | $74.00 | $0.01 | 1 | 31 |
| $5.21 | 0 | 14 | $75.00 | $0.01 | 495 | 5,997 |
| $4.21 | 0 | 9 | $76.00 | $0.02 | 58 | 445 |
| $1.90 | 5 | 8 | $77.00 | $0.02 | 80 | 970 |
| $2.22 | 102 | 93 | $78.00 | $0.05 | 114 | 742 |
| $1.28 | 128 | 406 | $79.00 | $0.17 | 165 | 2,905 |
| $0.67 | 2,027 | 1,251 | $80.00 | $0.55 | 213 | 19,528 |
| $0.20 | 167 | 923 | $81.00 | $0.90 | 78 | 1,460 |
| $0.08 | 50 | 1,236 | $82.00 | $2.36 | 51 | 366 |
| $0.02 | 45 | 1,444 | $83.00 | $3.25 | 878 | 0 |
| $0.01 | 32 | 902 | $84.00 | $3.85 | 176 | 2 |
| $0.02 | 8 | 1,006 | $85.00 | $7.10 | 82 | 0 |
| $0.01 | 1 | 253 | $86.00 | $5.95 | 0 | 0 |
| $0.00 | 0 | 348 | $87.00 | $7.25 | 2 | 0 |
| $0.02 | 2 | 751 | $88.00 | $7.95 | 0 | 0 |
| $0.00 | 0 | 2,621 | $89.00 | $8.95 | 0 | 0 |
| $0.01 | 1 | 2,274 | $90.00 | $9.95 | 0 | 0 |
| $0.00 | 0 | 666 | $91.00 | $10.95 | 0 | 0 |
| $0.01 | 1 | 368 | $92.00 | $11.95 | 0 | 0 |
| $0.00 | 0 | 549 | $93.00 | $12.95 | 0 | 0 |
| $0.00 | 0 | 89 | $94.00 | $13.95 | 0 | 0 |
| $0.01 | 83 | 1,085 | $95.00 | $14.95 | 0 | 0 |
| $0.00 | 0 | 23 | $96.00 | $15.95 | 0 | 0 |
| $0.02 | 18 | 32 | $97.00 | $16.95 | 0 | 0 |
| $0.02 | 100 | 158 | $98.00 | $17.95 | 0 | 0 |
| $0.03 | 38 | 40 | $99.00 | $18.95 | 0 | 0 |
| $0.01 | 5 | 6 | $100.00 | $19.95 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $20.95 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $21.95 | 0 | 0 |
| $0.00 | 0 | 5 | $105.00 | $24.95 | 0 | 0 |
| $0.00 | 0 | 2 | $110.00 | $29.95 | 0 | 0 |
Oct 9, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.04 | 0 | 10 | $50.00 | $0.00 | 0 | 13 |
| $27.04 | 0 | 1 | $55.00 | $0.00 | 0 | 17 |
| $22.04 | 0 | 0 | $60.00 | $0.00 | 0 | 3 |
| $17.05 | 0 | 3 | $65.00 | $0.00 | 0 | 103 |
| $14.05 | 0 | 0 | $68.00 | $0.00 | 0 | 0 |
| $13.05 | 0 | 2 | $69.00 | $0.00 | 0 | 162 |
| $12.05 | 0 | 3 | $70.00 | $0.00 | 0 | 146 |
| $11.05 | 0 | 1 | $71.00 | $0.00 | 0 | 34 |
| $10.05 | 0 | 1 | $72.00 | $0.00 | 0 | 71 |
| $9.05 | 0 | 1 | $73.00 | $0.00 | 0 | 55 |
| $8.16 | 1 | 16 | $74.00 | $0.01 | 0 | 660 |
| $7.08 | 1 | 60 | $75.00 | $0.01 | 0 | 3,769 |
| $6.06 | 0 | 69 | $76.00 | $0.01 | 0 | 1,158 |
| $5.18 | 1 | 9 | $77.00 | $0.16 | 14 | 828 |
| $4.23 | 1 | 69 | $78.00 | $0.03 | 8 | 846 |
| $3.07 | 0 | 662 | $79.00 | $0.01 | 4 | 2,247 |
| $1.59 | 290 | 1,905 | $80.00 | $0.01 | 738 | 1,309 |
| $1.55 | 85 | 1,153 | $81.00 | $0.06 | 30 | 705 |
| $0.60 | 52 | 794 | $82.00 | $0.26 | 335 | 321 |
| $0.07 | 64 | 935 | $83.00 | $0.78 | 69 | 635 |
| $0.01 | 18 | 1,645 | $84.00 | $2.00 | 0 | 618 |
| $0.01 | 5 | 680 | $85.00 | $2.98 | 0 | 0 |
| $0.01 | 5 | 250 | $86.00 | $3.97 | 0 | 0 |
| $0.19 | 7 | 199 | $87.00 | $4.97 | 0 | 0 |
| $0.00 | 0 | 951 | $88.00 | $5.40 | 6 | 9 |
| $0.00 | 0 | 829 | $89.00 | $6.95 | 4 | 4 |
| $0.00 | 0 | 1,945 | $90.00 | $7.97 | 0 | 0 |
| $0.00 | 0 | 345 | $91.00 | $8.97 | 0 | 0 |
| $0.00 | 0 | 776 | $92.00 | $9.97 | 0 | 0 |
| $0.14 | 66 | 134 | $93.00 | $10.97 | 0 | 0 |
| $0.00 | 0 | 483 | $94.00 | $11.97 | 0 | 0 |
| $0.00 | 0 | 415 | $95.00 | $12.97 | 0 | 0 |
| $0.00 | 0 | 719 | $96.00 | $13.97 | 0 | 0 |
| $0.00 | 0 | 114 | $97.00 | $14.97 | 0 | 0 |
| $0.00 | 0 | 122 | $98.00 | $15.97 | 0 | 0 |
| $0.00 | 0 | 52 | $99.00 | $16.97 | 0 | 0 |
| $0.00 | 0 | 37 | $100.00 | $17.97 | 0 | 0 |
| $0.00 | 0 | 24 | $101.00 | $19.16 | 1 | 0 |
| $0.00 | 0 | 4 | $102.00 | $20.09 | 1 | 0 |
| $0.00 | 0 | 1 | $105.00 | $22.97 | 0 | 0 |
| $0.00 | 0 | 7 | $110.00 | $27.97 | 0 | 0 |
Oct 16, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $41.70 | 6 | 19 | $40.00 | $0.00 | 0 | 42 |
| $39.93 | 12 | 13 | $42.50 | $0.01 | 5 | 194 |
| $37.45 | 10 | 6 | $45.00 | $0.00 | 0 | 45 |
| $34.77 | 8 | 3 | $47.50 | $0.00 | 0 | 34 |
| $32.11 | 2 | 1 | $50.00 | $0.00 | 0 | 97 |
| $27.36 | 8 | 10 | $55.00 | $0.00 | 0 | 176 |
| $22.38 | 6 | 27 | $60.00 | $0.00 | 0 | 792 |
| $17.15 | 34 | 19 | $65.00 | $0.03 | 182 | 1,324 |
| $14.67 | 34 | 34 | $67.50 | $0.01 | 1 | 4,078 |
| $14.58 | 1 | 2 | $68.00 | $0.00 | 0 | 14 |
| $13.66 | 3 | 2 | $69.00 | $0.03 | 14 | 16 |
| $13.00 | 4 | 75 | $70.00 | $0.01 | 10 | 4,354 |
| $11.38 | 1 | 2 | $71.00 | $0.00 | 0 | 206 |
| $10.47 | 1 | 2 | $72.00 | $0.00 | 0 | 798 |
| $8.42 | 0 | 217 | $72.50 | $0.01 | 11 | 2,448 |
| $7.92 | 0 | 1 | $73.00 | $0.01 | 0 | 393 |
| $6.93 | 0 | 0 | $74.00 | $0.01 | 17 | 5,758 |
| $7.85 | 7 | 356 | $75.00 | $0.01 | 179 | 16,639 |
| $4.95 | 0 | 23 | $76.00 | $0.01 | 94 | 1,927 |
| $3.99 | 0 | 22 | $77.00 | $0.01 | 66 | 1,651 |
| $3.93 | 1 | 695 | $77.50 | $0.01 | 53 | 8,708 |
| $5.00 | 19 | 719 | $78.00 | $0.01 | 774 | 2,204 |
| $3.83 | 22 | 4,195 | $79.00 | $0.02 | 344 | 2,460 |
| $2.80 | 619 | 5,137 | $80.00 | $0.02 | 3,673 | 12,582 |
| $1.85 | 1,588 | 2,430 | $81.00 | $0.09 | 1,056 | 6,161 |
| $0.99 | 1,690 | 2,451 | $82.00 | $0.26 | 306 | 2,061 |
| $0.65 | 755 | 2,405 | $82.50 | $0.42 | 527 | 7,128 |
| $0.34 | 866 | 6,729 | $83.00 | $0.66 | 280 | 2,065 |
| $0.16 | 6,495 | 10,446 | $84.00 | $1.23 | 296 | 924 |
| $0.04 | 5,877 | 14,350 | $85.00 | $2.29 | 46 | 9,208 |
| $0.02 | 90 | 2,646 | $86.00 | $3.73 | 18 | 1 |
| $0.02 | 20 | 2,537 | $87.00 | $6.12 | 0 | 2 |
| $0.01 | 22 | 4,862 | $87.50 | $4.59 | 3 | 835 |
| $0.02 | 40 | 1,019 | $88.00 | $7.12 | 0 | 1 |
| $0.02 | 11 | 35,762 | $89.00 | $8.11 | 0 | 1 |
| $0.01 | 1,018 | 16,086 | $90.00 | $8.60 | 4 | 351 |
| $0.01 | 20 | 1,263 | $91.00 | $9.67 | 1 | 1 |
| $0.00 | 0 | 398 | $92.00 | $11.10 | 0 | 0 |
| $0.01 | 104 | 5,680 | $92.50 | $10.00 | 5 | 77 |
| $0.00 | 0 | 737 | $93.00 | $12.10 | 0 | 0 |
| $0.00 | 0 | 737 | $94.00 | $13.10 | 0 | 0 |
| $0.01 | 29 | 5,966 | $95.00 | $14.10 | 0 | 0 |
| $0.00 | 0 | 17,043 | $96.00 | $13.68 | 12 | 0 |
| $0.00 | 0 | 4 | $97.00 | $14.67 | 18 | 0 |
| $0.02 | 609 | 4,460 | $97.50 | $14.50 | 12 | 0 |
| $0.00 | 0 | 2 | $98.00 | $17.10 | 0 | 0 |
| $0.01 | 2 | 2,033 | $100.00 | $19.10 | 0 | 0 |
| $0.00 | 0 | 997 | $105.00 | $24.10 | 0 | 0 |
| $0.00 | 0 | 120 | $110.00 | $29.10 | 0 | 0 |
| $0.00 | 0 | 107 | $115.00 | $32.97 | 6 | 0 |
| $0.00 | 0 | 55 | $120.00 | $37.95 | 8 | 0 |
| $0.00 | 0 | 12 | $125.00 | $42.87 | 2 | 0 |
| $0.00 | 0 | 0 | $130.00 | $49.10 | 0 | 0 |
| $0.00 | 0 | 14 | $135.00 | $54.10 | 0 | 0 |
| $0.00 | 0 | 15 | $140.00 | $59.10 | 0 | 0 |
Oct 23, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.83 | 0 | 8 | $50.00 | $0.09 | 3 | 3 |
| $27.83 | 0 | 0 | $55.00 | $0.00 | 0 | 4 |
| $22.84 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $17.84 | 0 | 0 | $65.00 | $0.00 | 0 | 3 |
| $14.84 | 0 | 0 | $68.00 | $0.00 | 0 | 6 |
| $13.84 | 0 | 0 | $69.00 | $0.00 | 0 | 29 |
| $13.79 | 4 | 21 | $70.00 | $0.00 | 0 | 153 |
| $12.85 | 1 | 0 | $71.00 | $0.00 | 0 | 88 |
| $11.94 | 1 | 2 | $72.00 | $0.12 | 3 | 82 |
| $9.86 | 0 | 1 | $73.00 | $0.01 | 0 | 772 |
| $9.90 | 2 | 2 | $74.00 | $0.01 | 307 | 213 |
| $8.94 | 3 | 1 | $75.00 | $0.04 | 0 | 759 |
| $8.10 | 1 | 12 | $76.00 | $0.03 | 79 | 580 |
| $7.00 | 5 | 13 | $77.00 | $0.05 | 327 | 747 |
| $5.60 | 7 | 32 | $78.00 | $0.10 | 797 | 2,155 |
| $5.05 | 4,107 | 4,157 | $79.00 | $0.07 | 160 | 639 |
| $3.92 | 16 | 499 | $80.00 | $0.25 | 319 | 1,699 |
| $3.08 | 250 | 527 | $81.00 | $0.31 | 896 | 491 |
| $2.15 | 124 | 1,907 | $82.00 | $0.70 | 198 | 429 |
| $1.74 | 1,202 | 2,071 | $83.00 | $0.90 | 1,136 | 347 |
| $1.15 | 1,027 | 376 | $84.00 | $1.57 | 475 | 314 |
| $0.73 | 572 | 1,386 | $85.00 | $1.95 | 37 | 94 |
| $0.44 | 520 | 665 | $86.00 | $2.92 | 172 | 178 |
| $0.24 | 773 | 427 | $87.00 | $4.31 | 0 | 8 |
| $0.06 | 123 | 660 | $88.00 | $5.25 | 2 | 239 |
| $0.05 | 46 | 101 | $89.00 | $6.25 | 0 | 1 |
| $0.04 | 29 | 372 | $90.00 | $7.25 | 0 | 6 |
| $0.03 | 156 | 375 | $91.00 | $8.25 | 0 | 0 |
| $0.12 | 16 | 1,059 | $92.00 | $9.25 | 0 | 0 |
| $0.01 | 0 | 192 | $93.00 | $10.25 | 0 | 0 |
| $0.02 | 5 | 143 | $94.00 | $11.25 | 0 | 0 |
| $0.00 | 0 | 84 | $95.00 | $12.25 | 0 | 0 |
| $0.00 | 0 | 43 | $96.00 | $13.25 | 0 | 0 |
| $0.00 | 0 | 181 | $97.00 | $14.25 | 0 | 0 |
| $0.00 | 0 | 28 | $98.00 | $15.25 | 0 | 0 |
| $0.00 | 0 | 554 | $99.00 | $16.25 | 0 | 0 |
| $0.03 | 2 | 1 | $100.00 | $17.25 | 0 | 0 |
| $0.00 | 0 | 3 | $101.00 | $18.25 | 0 | 0 |
| $0.00 | 0 | 1 | $102.00 | $19.25 | 0 | 0 |
| $0.00 | 0 | 14 | $105.00 | $22.25 | 0 | 0 |
| $0.00 | 0 | 32 | $110.00 | $27.25 | 0 | 0 |
Oct 30, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.84 | 0 | 18 | $50.00 | $0.00 | 0 | 28 |
| $27.85 | 0 | 0 | $55.00 | $0.00 | 0 | 6 |
| $22.86 | 0 | 1 | $60.00 | $0.00 | 0 | 1 |
| $17.89 | 0 | 5 | $65.00 | $0.03 | 0 | 27 |
| $14.92 | 0 | 0 | $68.00 | $0.01 | 104 | 5 |
| $13.93 | 0 | 1 | $69.00 | $0.06 | 0 | 4 |
| $12.94 | 0 | 5 | $70.00 | $0.06 | 0 | 3,364 |
| $11.95 | 0 | 0 | $71.00 | $0.07 | 0 | 96 |
| $10.95 | 0 | 0 | $72.00 | $0.03 | 1 | 8,073 |
| $9.96 | 0 | 0 | $73.00 | $0.03 | 27 | 130 |
| $8.97 | 0 | 0 | $74.00 | $0.09 | 14 | 693 |
| $7.98 | 0 | 8 | $75.00 | $0.07 | 85 | 451 |
| $7.70 | 1 | 7 | $76.00 | $0.11 | 102 | 326 |
| $6.11 | 0 | 5 | $77.00 | $0.22 | 711 | 10,630 |
| $5.23 | 0 | 10 | $78.00 | $0.30 | 83 | 168 |
| $5.43 | 154 | 89 | $79.00 | $0.41 | 100 | 134 |
| $4.71 | 4 | 138 | $80.00 | $0.55 | 96 | 484 |
| $3.46 | 301 | 602 | $81.00 | $0.80 | 41 | 125 |
| $2.64 | 57 | 979 | $82.00 | $1.08 | 4 | 206 |
| $1.99 | 35 | 248 | $83.00 | $1.45 | 116 | 675 |
| $1.44 | 165 | 783 | $84.00 | $2.00 | 608 | 77 |
| $1.08 | 687 | 2,014 | $85.00 | $2.57 | 24 | 63 |
| $0.77 | 459 | 1,069 | $86.00 | $2.54 | 6 | 28 |
| $0.57 | 124 | 470 | $87.00 | $4.54 | 0 | 13 |
| $0.36 | 28 | 442 | $88.00 | $5.41 | 0 | 0 |
| $0.26 | 29 | 57 | $89.00 | $6.34 | 0 | 1 |
| $0.17 | 99 | 2,825 | $90.00 | $7.30 | 0 | 78 |
| $0.16 | 3 | 45 | $91.00 | $8.27 | 0 | 0 |
| $0.09 | 9 | 115 | $92.00 | $9.25 | 0 | 0 |
| $0.12 | 42 | 98 | $93.00 | $10.25 | 0 | 0 |
| $0.05 | 4 | 32 | $94.00 | $11.25 | 0 | 0 |
| $0.01 | 0 | 23 | $95.00 | $12.25 | 0 | 0 |
| $0.01 | 0 | 48 | $96.00 | $13.25 | 0 | 0 |
| $0.00 | 0 | 52 | $97.00 | $14.25 | 0 | 0 |
| $0.00 | 0 | 58 | $98.00 | $15.25 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $16.25 | 0 | 0 |
| $0.00 | 0 | 92 | $100.00 | $17.25 | 0 | 0 |
| $0.00 | 0 | 20 | $101.00 | $18.25 | 0 | 0 |
| $0.00 | 0 | 5 | $102.00 | $19.25 | 0 | 0 |
| $0.00 | 0 | 43 | $105.00 | $22.25 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $27.25 | 0 | 0 |
Nov 6, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.78 | 1 | 5 | $50.00 | $0.00 | 0 | 0 |
| $27.91 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $22.93 | 0 | 0 | $60.00 | $0.01 | 0 | 25 |
| $17.95 | 0 | 0 | $65.00 | $0.02 | 0 | 129 |
| $14.97 | 0 | 0 | $68.00 | $0.05 | 0 | 9 |
| $13.99 | 0 | 0 | $69.00 | $0.06 | 0 | 18 |
| $13.00 | 0 | 0 | $70.00 | $0.08 | 0 | 65 |
| $12.01 | 0 | 0 | $71.00 | $0.42 | 1 | 25 |
| $11.04 | 0 | 0 | $72.00 | $0.12 | 6 | 36 |
| $10.07 | 0 | 2 | $73.00 | $0.16 | 0 | 7 |
| $9.10 | 0 | 16 | $74.00 | $0.18 | 4 | 99 |
| $9.12 | 20 | 1 | $75.00 | $0.23 | 12 | 157 |
| $7.20 | 0 | 1 | $76.00 | $0.30 | 29 | 108 |
| $6.83 | 5 | 8 | $77.00 | $0.40 | 27 | 275 |
| $5.46 | 0 | 0 | $78.00 | $0.53 | 19 | 566 |
| $4.64 | 0 | 4 | $79.00 | $0.69 | 4 | 1,419 |
| $5.00 | 1 | 269 | $80.00 | $0.93 | 27 | 923 |
| $3.95 | 8 | 123 | $81.00 | $1.30 | 20 | 46 |
| $2.98 | 14 | 115 | $82.00 | $1.54 | 224 | 57 |
| $2.47 | 39 | 1,318 | $83.00 | $1.94 | 77 | 103 |
| $1.85 | 235 | 276 | $84.00 | $2.62 | 101 | 691 |
| $1.47 | 47 | 125 | $85.00 | $3.20 | 838 | 40 |
| $1.12 | 79 | 152 | $86.00 | $4.32 | 0 | 6 |
| $0.78 | 64 | 1,101 | $87.00 | $5.11 | 0 | 1 |
| $0.68 | 32 | 933 | $88.00 | $5.89 | 0 | 1 |
| $0.49 | 13 | 13 | $89.00 | $6.78 | 0 | 11 |
| $0.28 | 19 | 155 | $90.00 | $7.69 | 0 | 1 |
| $0.33 | 6 | 12 | $91.00 | $8.64 | 0 | 1 |
| $0.15 | 10 | 9 | $92.00 | $9.59 | 0 | 0 |
| $0.14 | 18 | 19 | $93.00 | $10.58 | 0 | 0 |
| $0.10 | 33 | 14 | $94.00 | $11.57 | 0 | 0 |
| $0.07 | 0 | 23 | $95.00 | $12.56 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $0.00 | 0 | 0 |
| $0.05 | 0 | 9 | $100.00 | $17.52 | 0 | 0 |
| $0.03 | 0 | 3 | $105.00 | $22.50 | 0 | 0 |
| $0.02 | 0 | 0 | $110.00 | $27.47 | 0 | 0 |
Nov 13, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.65 | 1 | 1 | $50.00 | $0.00 | 0 | 0 |
| $27.93 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $22.94 | 0 | 0 | $60.00 | $0.01 | 0 | 0 |
| $17.96 | 0 | 0 | $65.00 | $0.03 | 0 | 14 |
| $15.00 | 0 | 0 | $68.00 | $0.07 | 0 | 3 |
| $14.01 | 0 | 0 | $69.00 | $0.10 | 0 | 52 |
| $13.03 | 0 | 0 | $70.00 | $0.32 | 1 | 44 |
| $12.05 | 0 | 1 | $71.00 | $0.17 | 4 | 25 |
| $11.08 | 0 | 0 | $72.00 | $0.38 | 1 | 46 |
| $10.12 | 0 | 21 | $73.00 | $0.20 | 20 | 10 |
| $9.17 | 0 | 0 | $74.00 | $0.18 | 2 | 25 |
| $8.21 | 0 | 0 | $75.00 | $0.21 | 3 | 48 |
| $8.90 | 1 | 1 | $76.00 | $0.48 | 1 | 32 |
| $6.44 | 0 | 0 | $77.00 | $0.41 | 7 | 22 |
| $5.55 | 0 | 30 | $78.00 | $0.65 | 4 | 58 |
| $4.74 | 0 | 3 | $79.00 | $0.72 | 2 | 78 |
| $4.03 | 0 | 42 | $80.00 | $0.90 | 3 | 45 |
| $5.02 | 1 | 57 | $81.00 | $1.55 | 3 | 18 |
| $3.90 | 4 | 193 | $82.00 | $1.84 | 12 | 213 |
| $3.09 | 2 | 1,614 | $83.00 | $2.27 | 88 | 14 |
| $2.51 | 2 | 253 | $84.00 | $2.85 | 31 | 7 |
| $2.07 | 4 | 72 | $85.00 | $3.73 | 0 | 4 |
| $1.35 | 16 | 25 | $86.00 | $4.45 | 0 | 0 |
| $1.00 | 24 | 352 | $87.00 | $5.21 | 0 | 0 |
| $0.70 | 9 | 61 | $88.00 | $5.99 | 0 | 0 |
| $0.53 | 26 | 251 | $89.00 | $6.88 | 0 | 0 |
| $0.58 | 8 | 28 | $90.00 | $7.78 | 0 | 44 |
| $0.22 | 0 | 2 | $91.00 | $8.67 | 0 | 0 |
| $0.24 | 2 | 244 | $92.00 | $9.62 | 0 | 185 |
| $0.11 | 6 | 25 | $95.00 | $12.57 | 0 | 0 |
| $0.07 | 0 | 2 | $100.00 | $17.52 | 0 | 0 |
| $0.05 | 0 | 0 | $105.00 | $22.49 | 0 | 0 |
| $0.03 | 0 | 0 | $110.00 | $27.46 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:59，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:52 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
富国银行 讨论区 0 条评论