Wells Fargo & Co
WFC
82.75
+1.85
+2.29%
Wells Fargo & Co
US · WFC
#60 by market cap
Listed 1970
82.75
+1.85
+2.29%
Live - 5344 symbols - heartbeat 202s ago
· 2026-10-15 18:00
✦ Today's options flow
Calls lead
25495 18247
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 13, 2026, 29 days out) implies 25.80% annualized vol near the money — a one-standard-deviation move to roughly $76.73–$88.77 by then.
Options-implied (~68% band), 29d
$76.73now $82.75$88.77
Analyst target range, ~12mo
$90.00avg $98.90$115.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $85.00 | Call | $0.06 | 3,564 | 11,335 | 34.37% |
| Oct 23 $78.00 | Put | $0.13 | 3,547 | 896 | 29.64% |
| Oct 16 $80.00 | Put | $0.03 | 3,359 | 12,586 | 37.09% |
| Oct 23 $85.00 | Call | $0.47 | 2,519 | 1,078 | 25.76% |
| Oct 2 $80.00 | Call | $0.67 | 2,027 | 1,251 | 48.13% |
| Oct 16 $82.00 | Call | $1.14 | 1,653 | 2,816 | 31.59% |
| Oct 16 $81.00 | Call | $1.89 | 1,572 | 1,645 | 35.05% |
| Oct 16 $84.00 | Call | $0.17 | 1,358 | 10,393 | 31.87% |
| Oct 23 $82.00 | Call | $1.79 | 1,222 | 1,178 | 27.11% |
| Oct 30 $85.00 | Call | $0.91 | 1,159 | 962 | 25.47% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.00 | 1 | 7 | $50.00 | $0.00 | 0 | 0 |
| $32.12 | 0 | 0 | $55.00 | $0.00 | 0 | 4 |
| $27.12 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $22.13 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $17.13 | 0 | 0 | $70.00 | $0.00 | 0 | 305 |
| $14.14 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $13.14 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $12.15 | 0 | 0 | $75.00 | $0.01 | 7 | 26 |
| $11.15 | 0 | 0 | $76.00 | $0.02 | 0 | 20 |
| $10.17 | 0 | 0 | $77.00 | $0.03 | 0 | 35 |
| $9.19 | 0 | 0 | $78.00 | $0.03 | 39 | 206 |
| $8.21 | 0 | 7 | $79.00 | $0.04 | 35 | 124 |
| $7.23 | 0 | 2 | $80.00 | $0.05 | 308 | 321 |
| $6.31 | 5 | 19 | $81.00 | $0.08 | 5 | 35 |
| $5.55 | 36 | 38 | $82.00 | $0.17 | 20 | 178 |
| $4.45 | 10 | 14 | $83.00 | $0.21 | 162 | 564 |
| $3.45 | 2 | 25 | $84.00 | $0.38 | 108 | 751 |
| $2.59 | 125 | 136 | $85.00 | $0.60 | 34 | 444 |
| $1.73 | 162 | 278 | $86.00 | $0.87 | 69 | 251 |
| $1.26 | 465 | 949 | $87.00 | $1.26 | 190 | 810 |
| $0.81 | 141 | 408 | $88.00 | $1.83 | 30 | 572 |
| $0.49 | 133 | 368 | $89.00 | $2.49 | 79 | 118 |
| $0.27 | 272 | 536 | $90.00 | $3.18 | 86 | 218 |
| $0.14 | 115 | 1,216 | $91.00 | $4.00 | 4 | 99 |
| $0.10 | 61 | 490 | $92.00 | $5.06 | 0 | 29 |
| $0.05 | 354 | 514 | $93.00 | $5.99 | 0 | 0 |
| $0.04 | 10 | 701 | $94.00 | $6.97 | 0 | 0 |
| $0.03 | 54 | 149 | $95.00 | $7.96 | 0 | 0 |
| $0.06 | 0 | 192 | $96.00 | $8.96 | 0 | 0 |
| $0.05 | 0 | 20 | $97.00 | $9.96 | 0 | 0 |
| $0.05 | 0 | 1 | $98.00 | $10.96 | 0 | 0 |
| $0.04 | 0 | 22 | $99.00 | $11.95 | 0 | 0 |
| $0.04 | 0 | 27 | $100.00 | $12.95 | 0 | 0 |
| $0.03 | 0 | 1 | $101.00 | $13.95 | 0 | 0 |
| $0.03 | 0 | 0 | $102.00 | $14.95 | 0 | 0 |
| $0.02 | 0 | 2 | $105.00 | $17.95 | 0 | 0 |
| $0.01 | 0 | 3 | $110.00 | $22.95 | 0 | 0 |
Oct 2, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $30.15 | 0 | 4 | $50.00 | $0.53 | 158 | 159 |
| $25.15 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $20.17 | 0 | 0 | $60.00 | $0.59 | 42 | 42 |
| $15.18 | 0 | 0 | $65.00 | $0.03 | 0 | 0 |
| $10.19 | 0 | 0 | $70.00 | $0.04 | 0 | 22 |
| $9.20 | 0 | 15 | $71.00 | $0.05 | 0 | 2 |
| $8.20 | 0 | 1 | $72.00 | $1.14 | 99 | 2,834 |
| $7.20 | 0 | 4 | $73.00 | $0.78 | 1 | 23 |
| $6.20 | 0 | 4 | $74.00 | $0.01 | 1 | 31 |
| $5.21 | 0 | 14 | $75.00 | $0.01 | 495 | 5,997 |
| $4.21 | 0 | 9 | $76.00 | $0.02 | 58 | 445 |
| $1.90 | 5 | 8 | $77.00 | $0.02 | 80 | 970 |
| $2.22 | 102 | 93 | $78.00 | $0.05 | 114 | 742 |
| $1.28 | 128 | 406 | $79.00 | $0.17 | 165 | 2,905 |
| $0.67 | 2,027 | 1,251 | $80.00 | $0.55 | 213 | 19,528 |
| $0.20 | 167 | 923 | $81.00 | $0.90 | 78 | 1,460 |
| $0.08 | 50 | 1,236 | $82.00 | $2.36 | 51 | 366 |
| $0.02 | 45 | 1,444 | $83.00 | $3.25 | 878 | 0 |
| $0.01 | 32 | 902 | $84.00 | $3.85 | 176 | 2 |
| $0.02 | 8 | 1,006 | $85.00 | $7.10 | 82 | 0 |
| $0.01 | 1 | 253 | $86.00 | $5.95 | 0 | 0 |
| $0.00 | 0 | 348 | $87.00 | $7.25 | 2 | 0 |
| $0.02 | 2 | 751 | $88.00 | $7.95 | 0 | 0 |
| $0.00 | 0 | 2,621 | $89.00 | $8.95 | 0 | 0 |
| $0.01 | 1 | 2,274 | $90.00 | $9.95 | 0 | 0 |
| $0.00 | 0 | 666 | $91.00 | $10.95 | 0 | 0 |
| $0.01 | 1 | 368 | $92.00 | $11.95 | 0 | 0 |
| $0.00 | 0 | 549 | $93.00 | $12.95 | 0 | 0 |
| $0.00 | 0 | 89 | $94.00 | $13.95 | 0 | 0 |
| $0.01 | 83 | 1,085 | $95.00 | $14.95 | 0 | 0 |
| $0.00 | 0 | 23 | $96.00 | $15.95 | 0 | 0 |
| $0.02 | 18 | 32 | $97.00 | $16.95 | 0 | 0 |
| $0.02 | 100 | 158 | $98.00 | $17.95 | 0 | 0 |
| $0.03 | 38 | 40 | $99.00 | $18.95 | 0 | 0 |
| $0.01 | 5 | 6 | $100.00 | $19.95 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $20.95 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $21.95 | 0 | 0 |
| $0.00 | 0 | 5 | $105.00 | $24.95 | 0 | 0 |
| $0.00 | 0 | 2 | $110.00 | $29.95 | 0 | 0 |
Oct 9, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.04 | 0 | 10 | $50.00 | $0.00 | 0 | 13 |
| $27.04 | 0 | 1 | $55.00 | $0.00 | 0 | 17 |
| $22.04 | 0 | 0 | $60.00 | $0.00 | 0 | 3 |
| $17.05 | 0 | 3 | $65.00 | $0.00 | 0 | 103 |
| $14.05 | 0 | 0 | $68.00 | $0.00 | 0 | 0 |
| $13.05 | 0 | 2 | $69.00 | $0.00 | 0 | 162 |
| $12.05 | 0 | 3 | $70.00 | $0.00 | 0 | 146 |
| $11.05 | 0 | 1 | $71.00 | $0.00 | 0 | 34 |
| $10.05 | 0 | 1 | $72.00 | $0.00 | 0 | 71 |
| $9.05 | 0 | 1 | $73.00 | $0.00 | 0 | 55 |
| $8.16 | 1 | 16 | $74.00 | $0.01 | 0 | 660 |
| $7.08 | 1 | 60 | $75.00 | $0.01 | 0 | 3,769 |
| $6.06 | 0 | 69 | $76.00 | $0.01 | 0 | 1,158 |
| $5.18 | 1 | 9 | $77.00 | $0.16 | 14 | 828 |
| $4.23 | 1 | 69 | $78.00 | $0.03 | 8 | 846 |
| $3.07 | 0 | 662 | $79.00 | $0.01 | 4 | 2,247 |
| $1.59 | 290 | 1,905 | $80.00 | $0.01 | 738 | 1,309 |
| $1.55 | 85 | 1,153 | $81.00 | $0.06 | 30 | 705 |
| $0.60 | 52 | 794 | $82.00 | $0.26 | 335 | 321 |
| $0.07 | 64 | 935 | $83.00 | $0.78 | 69 | 635 |
| $0.01 | 18 | 1,645 | $84.00 | $2.00 | 0 | 618 |
| $0.01 | 5 | 680 | $85.00 | $2.98 | 0 | 0 |
| $0.01 | 5 | 250 | $86.00 | $3.97 | 0 | 0 |
| $0.19 | 7 | 199 | $87.00 | $4.97 | 0 | 0 |
| $0.00 | 0 | 951 | $88.00 | $5.40 | 6 | 9 |
| $0.00 | 0 | 829 | $89.00 | $6.95 | 4 | 4 |
| $0.00 | 0 | 1,945 | $90.00 | $7.97 | 0 | 0 |
| $0.00 | 0 | 345 | $91.00 | $8.97 | 0 | 0 |
| $0.00 | 0 | 776 | $92.00 | $9.97 | 0 | 0 |
| $0.14 | 66 | 134 | $93.00 | $10.97 | 0 | 0 |
| $0.00 | 0 | 483 | $94.00 | $11.97 | 0 | 0 |
| $0.00 | 0 | 415 | $95.00 | $12.97 | 0 | 0 |
| $0.00 | 0 | 719 | $96.00 | $13.97 | 0 | 0 |
| $0.00 | 0 | 114 | $97.00 | $14.97 | 0 | 0 |
| $0.00 | 0 | 122 | $98.00 | $15.97 | 0 | 0 |
| $0.00 | 0 | 52 | $99.00 | $16.97 | 0 | 0 |
| $0.00 | 0 | 37 | $100.00 | $17.97 | 0 | 0 |
| $0.00 | 0 | 24 | $101.00 | $19.16 | 1 | 0 |
| $0.00 | 0 | 4 | $102.00 | $20.09 | 1 | 0 |
| $0.00 | 0 | 1 | $105.00 | $22.97 | 0 | 0 |
| $0.00 | 0 | 7 | $110.00 | $27.97 | 0 | 0 |
Oct 16, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.70 | 6 | 15 | $40.00 | $0.00 | 0 | 42 |
| $39.93 | 12 | 13 | $42.50 | $0.00 | 0 | 197 |
| $37.45 | 10 | 4 | $45.00 | $0.00 | 0 | 45 |
| $34.77 | 8 | 1 | $47.50 | $0.00 | 0 | 34 |
| $32.11 | 2 | 0 | $50.00 | $0.00 | 0 | 97 |
| $27.36 | 8 | 10 | $55.00 | $0.00 | 0 | 176 |
| $22.38 | 6 | 27 | $60.00 | $0.00 | 0 | 792 |
| $17.15 | 34 | 17 | $65.00 | $0.03 | 182 | 1,242 |
| $14.67 | 34 | 27 | $67.50 | $0.00 | 0 | 4,079 |
| $14.58 | 1 | 1 | $68.00 | $0.00 | 0 | 14 |
| $13.66 | 3 | 0 | $69.00 | $0.03 | 14 | 3 |
| $12.26 | 2 | 76 | $70.00 | $0.01 | 10 | 4,413 |
| $11.38 | 1 | 1 | $71.00 | $0.00 | 0 | 206 |
| $10.47 | 1 | 1 | $72.00 | $0.00 | 0 | 798 |
| $8.42 | 0 | 217 | $72.50 | $0.00 | 0 | 2,450 |
| $7.92 | 0 | 1 | $73.00 | $0.01 | 0 | 393 |
| $6.93 | 0 | 0 | $74.00 | $0.01 | 17 | 5,775 |
| $7.40 | 6 | 356 | $75.00 | $0.01 | 168 | 16,678 |
| $4.95 | 0 | 23 | $76.00 | $0.01 | 94 | 1,943 |
| $3.99 | 0 | 22 | $77.00 | $0.01 | 56 | 1,680 |
| $3.93 | 1 | 696 | $77.50 | $0.01 | 51 | 8,733 |
| $4.75 | 14 | 729 | $78.00 | $0.02 | 766 | 2,296 |
| $3.75 | 21 | 4,216 | $79.00 | $0.02 | 321 | 2,426 |
| $2.85 | 503 | 5,318 | $80.00 | $0.03 | 3,359 | 12,586 |
| $1.89 | 1,572 | 1,645 | $81.00 | $0.09 | 848 | 5,381 |
| $1.14 | 1,653 | 2,816 | $82.00 | $0.26 | 251 | 2,042 |
| $0.80 | 713 | 2,370 | $82.50 | $0.40 | 322 | 7,269 |
| $0.49 | 830 | 7,102 | $83.00 | $0.62 | 184 | 2,020 |
| $0.17 | 1,358 | 10,393 | $84.00 | $1.33 | 197 | 1,065 |
| $0.06 | 3,564 | 11,335 | $85.00 | $2.25 | 41 | 9,232 |
| $0.05 | 83 | 2,691 | $86.00 | $3.73 | 18 | 174 |
| $0.01 | 17 | 2,539 | $87.00 | $6.12 | 0 | 4 |
| $0.03 | 19 | 4,860 | $87.50 | $4.70 | 2 | 1,141 |
| $0.02 | 9 | 1,053 | $88.00 | $7.12 | 0 | 1 |
| $0.02 | 11 | 35,762 | $89.00 | $8.11 | 0 | 1 |
| $0.01 | 1,014 | 16,889 | $90.00 | $8.60 | 4 | 351 |
| $0.01 | 20 | 1,283 | $91.00 | $9.67 | 1 | 0 |
| $0.00 | 0 | 398 | $92.00 | $11.10 | 0 | 0 |
| $0.01 | 104 | 5,783 | $92.50 | $9.40 | 1 | 77 |
| $0.00 | 0 | 737 | $93.00 | $12.10 | 0 | 0 |
| $0.00 | 0 | 737 | $94.00 | $13.10 | 0 | 0 |
| $0.01 | 28 | 5,966 | $95.00 | $14.10 | 0 | 0 |
| $0.00 | 0 | 17,043 | $96.00 | $13.68 | 12 | 0 |
| $0.00 | 0 | 4 | $97.00 | $14.67 | 18 | 0 |
| $0.02 | 609 | 4,826 | $97.50 | $15.46 | 6 | 2 |
| $0.00 | 0 | 2 | $98.00 | $17.10 | 0 | 0 |
| $0.01 | 2 | 2,034 | $100.00 | $19.10 | 0 | 0 |
| $0.00 | 0 | 997 | $105.00 | $24.10 | 0 | 0 |
| $0.00 | 0 | 120 | $110.00 | $29.10 | 0 | 0 |
| $0.00 | 0 | 107 | $115.00 | $32.97 | 6 | 0 |
| $0.00 | 0 | 55 | $120.00 | $37.95 | 8 | 0 |
| $0.00 | 0 | 12 | $125.00 | $42.87 | 2 | 0 |
| $0.00 | 0 | 0 | $130.00 | $49.10 | 0 | 0 |
| $0.00 | 0 | 14 | $135.00 | $54.10 | 0 | 0 |
| $0.00 | 0 | 15 | $140.00 | $59.10 | 0 | 0 |
Oct 23, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $30.95 | 0 | 8 | $50.00 | $0.00 | 0 | 3 |
| $25.95 | 0 | 0 | $55.00 | $0.00 | 0 | 4 |
| $20.96 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $15.96 | 0 | 0 | $65.00 | $0.00 | 0 | 3 |
| $12.97 | 0 | 0 | $68.00 | $0.00 | 0 | 4 |
| $11.97 | 0 | 0 | $69.00 | $0.00 | 0 | 28 |
| $10.98 | 0 | 21 | $70.00 | $0.01 | 0 | 153 |
| $9.99 | 0 | 0 | $71.00 | $0.01 | 60 | 28 |
| $9.00 | 0 | 2 | $72.00 | $0.03 | 0 | 82 |
| $8.01 | 0 | 1 | $73.00 | $0.04 | 2 | 771 |
| $7.03 | 0 | 2 | $74.00 | $0.03 | 31 | 212 |
| $6.08 | 0 | 1 | $75.00 | $0.04 | 48 | 751 |
| $5.78 | 2 | 11 | $76.00 | $0.06 | 20 | 580 |
| $5.90 | 6 | 12 | $77.00 | $0.07 | 29 | 765 |
| $3.80 | 1 | 32 | $78.00 | $0.13 | 3,547 | 896 |
| $3.02 | 19 | 4,162 | $79.00 | $0.21 | 24 | 630 |
| $3.38 | 246 | 461 | $80.00 | $0.38 | 730 | 1,063 |
| $2.46 | 90 | 529 | $81.00 | $0.59 | 24 | 439 |
| $1.79 | 1,222 | 1,178 | $82.00 | $0.92 | 102 | 415 |
| $1.21 | 340 | 1,726 | $83.00 | $1.32 | 100 | 262 |
| $0.79 | 135 | 388 | $84.00 | $1.95 | 186 | 157 |
| $0.47 | 2,519 | 1,078 | $85.00 | $3.85 | 1 | 94 |
| $0.28 | 98 | 556 | $86.00 | $3.88 | 18 | 74 |
| $0.17 | 224 | 307 | $87.00 | $6.16 | 0 | 8 |
| $0.10 | 15 | 663 | $88.00 | $7.13 | 0 | 238 |
| $0.07 | 3 | 100 | $89.00 | $8.12 | 0 | 1 |
| $0.03 | 122 | 253 | $90.00 | $8.75 | 1 | 6 |
| $0.05 | 0 | 375 | $91.00 | $10.11 | 0 | 0 |
| $0.04 | 0 | 1,059 | $92.00 | $11.11 | 0 | 0 |
| $0.03 | 0 | 197 | $93.00 | $12.10 | 0 | 0 |
| $0.02 | 0 | 143 | $94.00 | $13.10 | 0 | 0 |
| $0.01 | 0 | 84 | $95.00 | $14.10 | 0 | 0 |
| $0.01 | 0 | 43 | $96.00 | $15.10 | 0 | 0 |
| $0.01 | 0 | 181 | $97.00 | $16.10 | 0 | 0 |
| $0.09 | 2 | 30 | $98.00 | $17.10 | 0 | 0 |
| $0.00 | 0 | 554 | $99.00 | $18.10 | 0 | 0 |
| $0.00 | 0 | 1 | $100.00 | $19.10 | 0 | 0 |
| $0.00 | 0 | 3 | $101.00 | $20.10 | 0 | 0 |
| $0.00 | 0 | 1 | $102.00 | $21.10 | 0 | 0 |
| $0.00 | 0 | 14 | $105.00 | $24.10 | 0 | 0 |
| $0.00 | 0 | 32 | $110.00 | $29.10 | 0 | 0 |
Oct 30, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $30.94 | 0 | 18 | $50.00 | $0.00 | 0 | 28 |
| $25.95 | 0 | 0 | $55.00 | $0.00 | 0 | 6 |
| $20.95 | 0 | 1 | $60.00 | $0.01 | 1 | 1 |
| $15.97 | 0 | 5 | $65.00 | $0.00 | 0 | 27 |
| $12.99 | 0 | 0 | $68.00 | $0.02 | 0 | 5 |
| $12.01 | 0 | 1 | $69.00 | $0.04 | 0 | 4 |
| $11.03 | 0 | 5 | $70.00 | $0.06 | 0 | 3,364 |
| $10.06 | 0 | 0 | $71.00 | $0.09 | 0 | 96 |
| $9.09 | 0 | 0 | $72.00 | $0.05 | 71 | 8,029 |
| $8.12 | 0 | 0 | $73.00 | $0.10 | 52 | 99 |
| $7.19 | 0 | 0 | $74.00 | $0.08 | 534 | 241 |
| $6.28 | 0 | 8 | $75.00 | $0.12 | 154 | 345 |
| $6.70 | 1 | 6 | $76.00 | $0.16 | 27 | 350 |
| $5.78 | 5 | 0 | $77.00 | $0.29 | 45 | 10,633 |
| $3.73 | 0 | 10 | $78.00 | $0.40 | 10 | 178 |
| $3.62 | 1 | 88 | $79.00 | $0.47 | 11 | 137 |
| $3.71 | 3 | 136 | $80.00 | $0.99 | 4 | 488 |
| $2.94 | 51 | 607 | $81.00 | $1.30 | 1 | 125 |
| $2.35 | 121 | 957 | $82.00 | $1.33 | 41 | 185 |
| $1.73 | 43 | 270 | $83.00 | $1.79 | 21 | 669 |
| $1.33 | 27 | 783 | $84.00 | $2.34 | 30 | 76 |
| $0.91 | 1,159 | 962 | $85.00 | $3.37 | 2 | 61 |
| $0.65 | 26 | 956 | $86.00 | $5.44 | 0 | 28 |
| $0.49 | 120 | 403 | $87.00 | $6.34 | 0 | 13 |
| $0.29 | 308 | 350 | $88.00 | $7.24 | 0 | 0 |
| $0.19 | 8 | 56 | $89.00 | $8.16 | 0 | 1 |
| $0.11 | 23 | 2,807 | $90.00 | $9.15 | 0 | 78 |
| $0.11 | 42 | 22 | $91.00 | $10.14 | 0 | 0 |
| $0.05 | 2 | 115 | $92.00 | $11.13 | 0 | 0 |
| $0.07 | 0 | 98 | $93.00 | $12.12 | 0 | 0 |
| $0.04 | 5 | 27 | $94.00 | $13.11 | 0 | 0 |
| $0.05 | 0 | 23 | $95.00 | $14.11 | 0 | 0 |
| $0.71 | 1 | 49 | $96.00 | $15.10 | 0 | 0 |
| $0.04 | 0 | 52 | $97.00 | $16.10 | 0 | 0 |
| $0.03 | 0 | 58 | $98.00 | $17.10 | 0 | 0 |
| $0.03 | 0 | 0 | $99.00 | $18.10 | 0 | 0 |
| $0.02 | 0 | 92 | $100.00 | $19.10 | 0 | 0 |
| $0.02 | 0 | 20 | $101.00 | $20.10 | 0 | 0 |
| $0.02 | 0 | 5 | $102.00 | $21.10 | 0 | 0 |
| $0.01 | 0 | 43 | $105.00 | $24.10 | 0 | 0 |
| $0.01 | 0 | 0 | $110.00 | $29.10 | 0 | 0 |
Nov 6, 2026 (35 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.93 | 3 | 4 | $50.00 | $0.00 | 0 | 0 |
| $26.05 | 0 | 0 | $55.00 | $0.02 | 0 | 0 |
| $21.09 | 0 | 0 | $60.00 | $0.06 | 0 | 25 |
| $16.13 | 0 | 0 | $65.00 | $0.10 | 0 | 129 |
| $13.16 | 0 | 0 | $68.00 | $0.12 | 0 | 9 |
| $12.16 | 0 | 0 | $69.00 | $0.12 | 4 | 13 |
| $11.70 | 1 | 1 | $70.00 | $0.14 | 4 | 64 |
| $10.18 | 0 | 0 | $71.00 | $0.21 | 4 | 19 |
| $9.25 | 0 | 0 | $72.00 | $0.14 | 17 | 29 |
| $8.32 | 0 | 2 | $73.00 | $0.26 | 4 | 5 |
| $7.38 | 0 | 16 | $74.00 | $0.39 | 0 | 99 |
| $6.48 | 0 | 1 | $75.00 | $0.30 | 1 | 158 |
| $5.64 | 0 | 1 | $76.00 | $0.69 | 0 | 108 |
| $4.80 | 0 | 8 | $77.00 | $0.88 | 0 | 275 |
| $4.02 | 0 | 0 | $78.00 | $0.85 | 5 | 566 |
| $3.43 | 0 | 4 | $79.00 | $0.82 | 5 | 1,421 |
| $4.05 | 10 | 277 | $80.00 | $1.23 | 7 | 925 |
| $2.59 | 57 | 146 | $81.00 | $2.08 | 10 | 36 |
| $2.69 | 158 | 72 | $82.00 | $2.35 | 22 | 65 |
| $2.17 | 150 | 1,293 | $83.00 | $2.28 | 57 | 122 |
| $1.18 | 26 | 251 | $84.00 | $2.85 | 12 | 686 |
| $1.07 | 22 | 125 | $85.00 | $5.16 | 0 | 40 |
| $0.68 | 11 | 143 | $86.00 | $5.97 | 0 | 6 |
| $0.45 | 0 | 1,101 | $87.00 | $6.78 | 0 | 1 |
| $0.32 | 2 | 932 | $88.00 | $7.62 | 0 | 1 |
| $0.35 | 1 | 13 | $89.00 | $8.51 | 0 | 11 |
| $0.22 | 21 | 146 | $90.00 | $9.46 | 0 | 1 |
| $0.15 | 1 | 12 | $91.00 | $10.43 | 0 | 1 |
| $0.04 | 0 | 9 | $92.00 | $11.40 | 0 | 0 |
| $0.02 | 0 | 19 | $93.00 | $12.39 | 0 | 0 |
| $0.05 | 3 | 12 | $94.00 | $13.38 | 0 | 0 |
| $0.05 | 2 | 23 | $95.00 | $14.37 | 0 | 0 |
| $0.00 | 0 | 9 | $100.00 | $19.35 | 0 | 0 |
| $0.00 | 0 | 3 | $105.00 | $24.34 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $29.33 | 0 | 0 |
Nov 13, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.94 | 1 | 0 | $50.00 | $0.00 | 0 | 0 |
| $26.06 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $21.08 | 0 | 0 | $60.00 | $0.03 | 0 | 0 |
| $16.12 | 0 | 0 | $65.00 | $0.01 | 1 | 15 |
| $13.15 | 0 | 0 | $68.00 | $0.12 | 0 | 3 |
| $12.17 | 0 | 0 | $69.00 | $0.08 | 9 | 11 |
| $11.21 | 0 | 0 | $70.00 | $0.19 | 2 | 44 |
| $10.50 | 1 | 1 | $71.00 | $0.13 | 2 | 25 |
| $9.31 | 0 | 0 | $72.00 | $0.27 | 6 | 47 |
| $8.36 | 0 | 21 | $73.00 | $0.32 | 5 | 12 |
| $7.48 | 0 | 0 | $74.00 | $0.54 | 0 | 25 |
| $6.61 | 0 | 0 | $75.00 | $0.39 | 8 | 52 |
| $5.74 | 0 | 1 | $76.00 | $0.60 | 10 | 36 |
| $4.88 | 0 | 0 | $77.00 | $0.90 | 6 | 16 |
| $4.20 | 0 | 30 | $78.00 | $0.96 | 11 | 59 |
| $4.10 | 2 | 2 | $79.00 | $1.06 | 12 | 77 |
| $3.10 | 1 | 43 | $80.00 | $1.70 | 8 | 38 |
| $3.23 | 98 | 10 | $81.00 | $1.60 | 11 | 10 |
| $2.88 | 184 | 42 | $82.00 | $2.00 | 35 | 181 |
| $2.35 | 9 | 1,613 | $83.00 | $2.49 | 3 | 12 |
| $1.37 | 8 | 249 | $84.00 | $4.47 | 0 | 7 |
| $1.38 | 31 | 70 | $85.00 | $5.17 | 0 | 4 |
| $1.09 | 15 | 10 | $86.00 | $5.95 | 0 | 0 |
| $0.75 | 7 | 345 | $87.00 | $6.80 | 0 | 0 |
| $0.60 | 42 | 32 | $88.00 | $7.67 | 0 | 0 |
| $0.36 | 1 | 97 | $89.00 | $8.61 | 0 | 0 |
| $0.22 | 0 | 22 | $90.00 | $9.10 | 1 | 43 |
| $0.15 | 0 | 2 | $91.00 | $10.49 | 0 | 0 |
| $0.09 | 0 | 244 | $92.00 | $11.43 | 0 | 185 |
| $0.06 | 3 | 24 | $95.00 | $14.37 | 0 | 0 |
| $0.00 | 0 | 2 | $100.00 | $19.33 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $24.32 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $29.31 | 0 | 0 |
Chain covers the nearest 8 expirations only — where almost all retail volume sits. Data as of 2026-10-16 02:17, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-15 18:00:00 · For reference only, not investment advice and not tailored to your situation.
Wells Fargo & Co discussion 0 comments