Wells Fargo & Co
WFC
83.55
+1.52
+1.85%
Wells Fargo & Co
US · WFC
#60 by market cap
Listed 1970
83.55
+1.52
+1.85%
Live - 5344 symbols - heartbeat 79s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
48768 14887
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 3.2 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 31.41% annualized vol near the money — a one-standard-deviation move to roughly $76.54–$90.56 by then.
Options-implied (~68% band), 26d
$76.54now $83.55$90.56
Analyst target range, ~12mo
$90.00avg $98.90$115.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $89.00 | Call | $0.37 | 16,010 | 18,739 | 49.16% |
| Oct 16 $85.00 | Call | $1.35 | 10,376 | 16,166 | 48.81% |
| Oct 16 $83.00 | Call | $2.31 | 6,952 | 6,299 | 48.25% |
| Oct 16 $84.00 | Call | $1.69 | 2,242 | 2,435 | 48.91% |
| Oct 2 $80.00 | Call | $0.67 | 2,027 | 1,251 | 48.13% |
| Oct 16 $80.00 | Put | $0.65 | 1,566 | 11,226 | 49.67% |
| Oct 16 $79.00 | Put | $0.42 | 1,281 | 856 | 49.99% |
| Oct 16 $87.50 | Call | $0.63 | 1,084 | 4,393 | 48.38% |
| Oct 2 $83.00 | Put | $3.25 | 878 | 0 | 95.87% |
| Oct 9 $80.00 | Put | $0.01 | 738 | 1,309 | 60.26% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.00 | 1 | 7 | $50.00 | $0.00 | 0 | 0 |
| $32.12 | 0 | 0 | $55.00 | $0.00 | 0 | 4 |
| $27.12 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $22.13 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $17.13 | 0 | 0 | $70.00 | $0.00 | 0 | 305 |
| $14.14 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $13.14 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $12.15 | 0 | 0 | $75.00 | $0.01 | 7 | 26 |
| $11.15 | 0 | 0 | $76.00 | $0.02 | 0 | 20 |
| $10.17 | 0 | 0 | $77.00 | $0.03 | 0 | 35 |
| $9.19 | 0 | 0 | $78.00 | $0.03 | 39 | 206 |
| $8.21 | 0 | 7 | $79.00 | $0.04 | 35 | 124 |
| $7.23 | 0 | 2 | $80.00 | $0.05 | 308 | 321 |
| $6.31 | 5 | 19 | $81.00 | $0.08 | 5 | 35 |
| $5.55 | 36 | 38 | $82.00 | $0.17 | 20 | 178 |
| $4.45 | 10 | 14 | $83.00 | $0.21 | 162 | 564 |
| $3.45 | 2 | 25 | $84.00 | $0.38 | 108 | 751 |
| $2.59 | 125 | 136 | $85.00 | $0.60 | 34 | 444 |
| $1.73 | 162 | 278 | $86.00 | $0.87 | 69 | 251 |
| $1.26 | 465 | 949 | $87.00 | $1.26 | 190 | 810 |
| $0.81 | 141 | 408 | $88.00 | $1.83 | 30 | 572 |
| $0.49 | 133 | 368 | $89.00 | $2.49 | 79 | 118 |
| $0.27 | 272 | 536 | $90.00 | $3.18 | 86 | 218 |
| $0.14 | 115 | 1,216 | $91.00 | $4.00 | 4 | 99 |
| $0.10 | 61 | 490 | $92.00 | $5.06 | 0 | 29 |
| $0.05 | 354 | 514 | $93.00 | $5.99 | 0 | 0 |
| $0.04 | 10 | 701 | $94.00 | $6.97 | 0 | 0 |
| $0.03 | 54 | 149 | $95.00 | $7.96 | 0 | 0 |
| $0.06 | 0 | 192 | $96.00 | $8.96 | 0 | 0 |
| $0.05 | 0 | 20 | $97.00 | $9.96 | 0 | 0 |
| $0.05 | 0 | 1 | $98.00 | $10.96 | 0 | 0 |
| $0.04 | 0 | 22 | $99.00 | $11.95 | 0 | 0 |
| $0.04 | 0 | 27 | $100.00 | $12.95 | 0 | 0 |
| $0.03 | 0 | 1 | $101.00 | $13.95 | 0 | 0 |
| $0.03 | 0 | 0 | $102.00 | $14.95 | 0 | 0 |
| $0.02 | 0 | 2 | $105.00 | $17.95 | 0 | 0 |
| $0.01 | 0 | 3 | $110.00 | $22.95 | 0 | 0 |
Oct 2, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $30.15 | 0 | 4 | $50.00 | $0.53 | 158 | 159 |
| $25.15 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $20.17 | 0 | 0 | $60.00 | $0.59 | 42 | 42 |
| $15.18 | 0 | 0 | $65.00 | $0.03 | 0 | 0 |
| $10.19 | 0 | 0 | $70.00 | $0.04 | 0 | 22 |
| $9.20 | 0 | 15 | $71.00 | $0.05 | 0 | 2 |
| $8.20 | 0 | 1 | $72.00 | $1.14 | 99 | 2,834 |
| $7.20 | 0 | 4 | $73.00 | $0.78 | 1 | 23 |
| $6.20 | 0 | 4 | $74.00 | $0.01 | 1 | 31 |
| $5.21 | 0 | 14 | $75.00 | $0.01 | 495 | 5,997 |
| $4.21 | 0 | 9 | $76.00 | $0.02 | 58 | 445 |
| $1.90 | 5 | 8 | $77.00 | $0.02 | 80 | 970 |
| $2.22 | 102 | 93 | $78.00 | $0.05 | 114 | 742 |
| $1.28 | 128 | 406 | $79.00 | $0.17 | 165 | 2,905 |
| $0.67 | 2,027 | 1,251 | $80.00 | $0.55 | 213 | 19,528 |
| $0.20 | 167 | 923 | $81.00 | $0.90 | 78 | 1,460 |
| $0.08 | 50 | 1,236 | $82.00 | $2.36 | 51 | 366 |
| $0.02 | 45 | 1,444 | $83.00 | $3.25 | 878 | 0 |
| $0.01 | 32 | 902 | $84.00 | $3.85 | 176 | 2 |
| $0.02 | 8 | 1,006 | $85.00 | $7.10 | 82 | 0 |
| $0.01 | 1 | 253 | $86.00 | $5.95 | 0 | 0 |
| $0.00 | 0 | 348 | $87.00 | $7.25 | 2 | 0 |
| $0.02 | 2 | 751 | $88.00 | $7.95 | 0 | 0 |
| $0.00 | 0 | 2,621 | $89.00 | $8.95 | 0 | 0 |
| $0.01 | 1 | 2,274 | $90.00 | $9.95 | 0 | 0 |
| $0.00 | 0 | 666 | $91.00 | $10.95 | 0 | 0 |
| $0.01 | 1 | 368 | $92.00 | $11.95 | 0 | 0 |
| $0.00 | 0 | 549 | $93.00 | $12.95 | 0 | 0 |
| $0.00 | 0 | 89 | $94.00 | $13.95 | 0 | 0 |
| $0.01 | 83 | 1,085 | $95.00 | $14.95 | 0 | 0 |
| $0.00 | 0 | 23 | $96.00 | $15.95 | 0 | 0 |
| $0.02 | 18 | 32 | $97.00 | $16.95 | 0 | 0 |
| $0.02 | 100 | 158 | $98.00 | $17.95 | 0 | 0 |
| $0.03 | 38 | 40 | $99.00 | $18.95 | 0 | 0 |
| $0.01 | 5 | 6 | $100.00 | $19.95 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $20.95 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $21.95 | 0 | 0 |
| $0.00 | 0 | 5 | $105.00 | $24.95 | 0 | 0 |
| $0.00 | 0 | 2 | $110.00 | $29.95 | 0 | 0 |
Oct 9, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.04 | 0 | 10 | $50.00 | $0.00 | 0 | 13 |
| $27.04 | 0 | 1 | $55.00 | $0.00 | 0 | 17 |
| $22.04 | 0 | 0 | $60.00 | $0.00 | 0 | 3 |
| $17.05 | 0 | 3 | $65.00 | $0.00 | 0 | 103 |
| $14.05 | 0 | 0 | $68.00 | $0.00 | 0 | 0 |
| $13.05 | 0 | 2 | $69.00 | $0.00 | 0 | 162 |
| $12.05 | 0 | 3 | $70.00 | $0.00 | 0 | 146 |
| $11.05 | 0 | 1 | $71.00 | $0.00 | 0 | 34 |
| $10.05 | 0 | 1 | $72.00 | $0.00 | 0 | 71 |
| $9.05 | 0 | 1 | $73.00 | $0.00 | 0 | 55 |
| $8.16 | 1 | 16 | $74.00 | $0.01 | 0 | 660 |
| $7.08 | 1 | 60 | $75.00 | $0.01 | 0 | 3,769 |
| $6.06 | 0 | 69 | $76.00 | $0.01 | 0 | 1,158 |
| $5.18 | 1 | 9 | $77.00 | $0.16 | 14 | 828 |
| $4.23 | 1 | 69 | $78.00 | $0.03 | 8 | 846 |
| $3.07 | 0 | 662 | $79.00 | $0.01 | 4 | 2,247 |
| $1.59 | 290 | 1,905 | $80.00 | $0.01 | 738 | 1,309 |
| $1.55 | 85 | 1,153 | $81.00 | $0.06 | 30 | 705 |
| $0.60 | 52 | 794 | $82.00 | $0.26 | 335 | 321 |
| $0.07 | 64 | 935 | $83.00 | $0.78 | 69 | 635 |
| $0.01 | 18 | 1,645 | $84.00 | $2.00 | 0 | 618 |
| $0.01 | 5 | 680 | $85.00 | $2.98 | 0 | 0 |
| $0.01 | 5 | 250 | $86.00 | $3.97 | 0 | 0 |
| $0.19 | 7 | 199 | $87.00 | $4.97 | 0 | 0 |
| $0.00 | 0 | 951 | $88.00 | $5.40 | 6 | 9 |
| $0.00 | 0 | 829 | $89.00 | $6.95 | 4 | 4 |
| $0.00 | 0 | 1,945 | $90.00 | $7.97 | 0 | 0 |
| $0.00 | 0 | 345 | $91.00 | $8.97 | 0 | 0 |
| $0.00 | 0 | 776 | $92.00 | $9.97 | 0 | 0 |
| $0.14 | 66 | 134 | $93.00 | $10.97 | 0 | 0 |
| $0.00 | 0 | 483 | $94.00 | $11.97 | 0 | 0 |
| $0.00 | 0 | 415 | $95.00 | $12.97 | 0 | 0 |
| $0.00 | 0 | 719 | $96.00 | $13.97 | 0 | 0 |
| $0.00 | 0 | 114 | $97.00 | $14.97 | 0 | 0 |
| $0.00 | 0 | 122 | $98.00 | $15.97 | 0 | 0 |
| $0.00 | 0 | 52 | $99.00 | $16.97 | 0 | 0 |
| $0.00 | 0 | 37 | $100.00 | $17.97 | 0 | 0 |
| $0.00 | 0 | 24 | $101.00 | $19.16 | 1 | 0 |
| $0.00 | 0 | 4 | $102.00 | $20.09 | 1 | 0 |
| $0.00 | 0 | 1 | $105.00 | $22.97 | 0 | 0 |
| $0.00 | 0 | 7 | $110.00 | $27.97 | 0 | 0 |
Oct 16, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $43.17 | 5 | 4 | $40.00 | $0.00 | 0 | 42 |
| $40.70 | 2 | 1 | $42.50 | $0.00 | 0 | 197 |
| $38.40 | 2 | 3 | $45.00 | $0.00 | 0 | 45 |
| $35.90 | 2 | 0 | $47.50 | $0.00 | 0 | 34 |
| $32.14 | 0 | 0 | $50.00 | $0.00 | 0 | 97 |
| $27.14 | 0 | 10 | $55.00 | $0.00 | 0 | 176 |
| $23.00 | 1 | 28 | $60.00 | $0.00 | 0 | 801 |
| $18.53 | 2 | 17 | $65.00 | $0.01 | 0 | 1,242 |
| $16.05 | 2 | 26 | $67.50 | $0.01 | 9 | 4,083 |
| $14.18 | 0 | 0 | $68.00 | $0.03 | 0 | 2 |
| $13.19 | 0 | 0 | $69.00 | $0.03 | 2 | 3 |
| $13.65 | 13 | 77 | $70.00 | $0.03 | 351 | 3,879 |
| $11.21 | 0 | 1 | $71.00 | $0.04 | 11 | 144 |
| $10.23 | 0 | 1 | $72.00 | $0.02 | 14 | 97 |
| $9.76 | 0 | 217 | $72.50 | $0.03 | 51 | 1,988 |
| $9.28 | 0 | 1 | $73.00 | $0.06 | 136 | 130 |
| $8.33 | 0 | 0 | $74.00 | $0.06 | 41 | 3,470 |
| $8.83 | 112 | 354 | $75.00 | $0.08 | 640 | 14,895 |
| $6.61 | 8 | 24 | $76.00 | $0.13 | 141 | 1,430 |
| $5.61 | 0 | 22 | $77.00 | $0.18 | 454 | 657 |
| $5.75 | 3 | 731 | $77.50 | $0.22 | 209 | 9,084 |
| $4.55 | 2 | 32 | $78.00 | $0.26 | 416 | 1,343 |
| $5.37 | 588 | 828 | $79.00 | $0.42 | 1,281 | 856 |
| $4.41 | 388 | 4,217 | $80.00 | $0.65 | 1,566 | 11,226 |
| $3.80 | 492 | 976 | $81.00 | $0.80 | 182 | 837 |
| $3.13 | 246 | 2,235 | $82.00 | $1.10 | 251 | 855 |
| $2.79 | 418 | 2,759 | $82.50 | $1.33 | 306 | 7,209 |
| $2.31 | 6,952 | 6,299 | $83.00 | $1.62 | 605 | 373 |
| $1.69 | 2,242 | 2,435 | $84.00 | $2.10 | 106 | 495 |
| $1.35 | 10,376 | 16,166 | $85.00 | $2.60 | 577 | 9,914 |
| $1.09 | 257 | 2,334 | $86.00 | $3.31 | 23 | 59 |
| $0.74 | 118 | 2,101 | $87.00 | $5.36 | 0 | 34 |
| $0.63 | 1,084 | 4,393 | $87.50 | $4.43 | 31 | 2,034 |
| $0.58 | 105 | 475 | $88.00 | $4.60 | 15 | 17 |
| $0.37 | 16,010 | 18,739 | $89.00 | $7.11 | 0 | 0 |
| $0.24 | 700 | 14,925 | $90.00 | $6.60 | 1 | 2,926 |
| $0.15 | 80 | 986 | $91.00 | $9.01 | 0 | 0 |
| $0.16 | 505 | 263 | $92.00 | $9.98 | 0 | 0 |
| $0.09 | 180 | 5,404 | $92.50 | $9.78 | 1 | 78 |
| $0.07 | 504 | 106 | $93.00 | $10.98 | 0 | 0 |
| $0.06 | 45 | 181 | $94.00 | $11.97 | 0 | 0 |
| $0.03 | 152 | 5,916 | $95.00 | $12.97 | 0 | 0 |
| $0.02 | 131 | 17,174 | $96.00 | $13.97 | 0 | 0 |
| $0.03 | 0 | 4 | $97.00 | $14.97 | 0 | 0 |
| $0.02 | 124 | 4,931 | $97.50 | $15.47 | 0 | 2 |
| $0.02 | 0 | 2 | $98.00 | $15.97 | 0 | 0 |
| $0.03 | 8 | 2,114 | $100.00 | $17.97 | 0 | 0 |
| $0.00 | 0 | 997 | $105.00 | $22.97 | 0 | 0 |
| $0.00 | 0 | 120 | $110.00 | $27.97 | 0 | 0 |
| $0.00 | 0 | 107 | $115.00 | $32.97 | 0 | 0 |
| $0.00 | 0 | 55 | $120.00 | $37.97 | 0 | 0 |
| $0.00 | 0 | 12 | $125.00 | $42.97 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $47.97 | 0 | 0 |
| $0.00 | 0 | 14 | $135.00 | $52.97 | 0 | 0 |
| $0.00 | 0 | 15 | $140.00 | $57.97 | 0 | 0 |
Oct 23, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.57 | 3 | 8 | $50.00 | $0.00 | 0 | 3 |
| $27.23 | 0 | 0 | $55.00 | $0.01 | 0 | 4 |
| $22.25 | 0 | 1 | $60.00 | $0.02 | 0 | 0 |
| $17.28 | 0 | 0 | $65.00 | $0.05 | 0 | 3 |
| $14.32 | 0 | 0 | $68.00 | $0.08 | 0 | 2 |
| $13.33 | 0 | 0 | $69.00 | $0.09 | 0 | 26 |
| $12.34 | 0 | 20 | $70.00 | $0.06 | 7 | 46 |
| $11.35 | 0 | 0 | $71.00 | $0.12 | 3 | 27 |
| $10.38 | 0 | 0 | $72.00 | $0.09 | 4 | 51 |
| $9.44 | 0 | 1 | $73.00 | $0.17 | 4 | 92 |
| $8.51 | 0 | 0 | $74.00 | $0.17 | 4 | 15 |
| $7.59 | 0 | 1 | $75.00 | $0.15 | 222 | 126 |
| $6.74 | 0 | 1 | $76.00 | $0.24 | 59 | 54 |
| $7.40 | 1 | 9 | $77.00 | $0.32 | 68 | 370 |
| $5.07 | 0 | 6 | $78.00 | $0.44 | 58 | 181 |
| $5.61 | 2 | 1 | $79.00 | $0.57 | 92 | 463 |
| $4.80 | 6 | 140 | $80.00 | $0.87 | 23 | 880 |
| $4.10 | 84 | 101 | $81.00 | $1.12 | 43 | 218 |
| $3.25 | 33 | 150 | $82.00 | $1.34 | 15 | 156 |
| $2.52 | 142 | 148 | $83.00 | $1.76 | 129 | 96 |
| $2.23 | 83 | 145 | $84.00 | $2.35 | 42 | 26 |
| $1.63 | 97 | 176 | $85.00 | $2.63 | 31 | 89 |
| $1.33 | 110 | 316 | $86.00 | $3.49 | 17 | 65 |
| $1.00 | 47 | 233 | $87.00 | $5.43 | 0 | 8 |
| $0.75 | 80 | 362 | $88.00 | $5.35 | 15 | 184 |
| $0.51 | 1 | 76 | $89.00 | $7.11 | 0 | 1 |
| $0.35 | 50 | 205 | $90.00 | $8.06 | 0 | 25 |
| $0.22 | 2 | 375 | $91.00 | $9.02 | 0 | 3 |
| $0.16 | 2 | 1,045 | $92.00 | $9.98 | 0 | 1 |
| $0.25 | 65 | 245 | $93.00 | $10.97 | 0 | 0 |
| $0.05 | 0 | 134 | $94.00 | $11.97 | 0 | 0 |
| $0.03 | 0 | 95 | $95.00 | $12.97 | 0 | 0 |
| $0.08 | 2 | 43 | $96.00 | $13.97 | 0 | 0 |
| $0.01 | 0 | 24 | $97.00 | $14.97 | 0 | 0 |
| $0.01 | 0 | 30 | $98.00 | $15.97 | 0 | 0 |
| $0.01 | 0 | 554 | $99.00 | $16.97 | 0 | 0 |
| $0.00 | 0 | 1 | $100.00 | $17.97 | 0 | 0 |
| $0.00 | 0 | 3 | $101.00 | $18.97 | 0 | 0 |
| $0.00 | 0 | 1 | $102.00 | $19.97 | 0 | 0 |
| $0.00 | 0 | 14 | $105.00 | $22.97 | 0 | 0 |
| $0.00 | 0 | 32 | $110.00 | $27.97 | 0 | 0 |
Oct 30, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.60 | 3 | 1 | $50.00 | $0.00 | 0 | 28 |
| $27.16 | 0 | 0 | $55.00 | $0.00 | 0 | 6 |
| $22.17 | 0 | 1 | $60.00 | $0.00 | 0 | 1 |
| $17.19 | 0 | 5 | $65.00 | $0.01 | 0 | 27 |
| $14.24 | 0 | 0 | $68.00 | $0.06 | 0 | 2 |
| $13.27 | 0 | 1 | $69.00 | $0.08 | 0 | 4 |
| $12.45 | 2 | 7 | $70.00 | $0.06 | 37 | 3,380 |
| $11.36 | 0 | 0 | $71.00 | $0.12 | 8 | 49 |
| $10.40 | 0 | 0 | $72.00 | $0.11 | 5 | 8,030 |
| $9.50 | 0 | 0 | $73.00 | $0.19 | 19 | 95 |
| $8.60 | 0 | 0 | $74.00 | $0.18 | 3 | 239 |
| $7.72 | 0 | 2 | $75.00 | $0.24 | 108 | 333 |
| $7.50 | 1 | 1 | $76.00 | $0.36 | 354 | 138 |
| $6.01 | 0 | 0 | $77.00 | $0.42 | 410 | 10,386 |
| $5.22 | 0 | 9 | $78.00 | $0.56 | 35 | 80 |
| $4.49 | 0 | 15 | $79.00 | $0.73 | 10 | 74 |
| $4.85 | 78 | 153 | $80.00 | $1.03 | 31 | 403 |
| $4.16 | 55 | 106 | $81.00 | $1.20 | 33 | 114 |
| $3.55 | 2 | 463 | $82.00 | $1.65 | 50 | 185 |
| $3.10 | 18 | 231 | $83.00 | $1.92 | 51 | 79 |
| $2.65 | 11 | 109 | $84.00 | $2.37 | 62 | 28 |
| $2.03 | 8 | 354 | $85.00 | $2.91 | 27 | 41 |
| $1.63 | 3 | 377 | $86.00 | $3.80 | 10 | 3 |
| $1.34 | 23 | 74 | $87.00 | $5.64 | 0 | 13 |
| $1.00 | 33 | 57 | $88.00 | $6.40 | 0 | 0 |
| $0.74 | 27 | 57 | $89.00 | $7.30 | 0 | 1 |
| $0.55 | 79 | 268 | $90.00 | $8.21 | 0 | 77 |
| $0.29 | 0 | 15 | $91.00 | $9.13 | 0 | 16 |
| $0.33 | 1 | 41 | $92.00 | $10.05 | 0 | 0 |
| $0.15 | 0 | 34 | $93.00 | $11.01 | 0 | 0 |
| $0.17 | 2 | 12 | $94.00 | $11.98 | 0 | 0 |
| $0.13 | 14 | 13 | $95.00 | $12.97 | 0 | 0 |
| $0.06 | 0 | 49 | $96.00 | $13.97 | 0 | 0 |
| $0.04 | 0 | 52 | $97.00 | $14.97 | 0 | 0 |
| $0.03 | 0 | 58 | $98.00 | $15.97 | 0 | 0 |
| $0.02 | 0 | 0 | $99.00 | $16.97 | 0 | 0 |
| $0.01 | 0 | 92 | $100.00 | $17.97 | 0 | 0 |
| $0.01 | 0 | 20 | $101.00 | $18.97 | 0 | 0 |
| $0.01 | 0 | 5 | $102.00 | $19.97 | 0 | 0 |
| $0.00 | 0 | 43 | $105.00 | $22.97 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $27.97 | 0 | 0 |
Nov 6, 2026 (35 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.20 | 0 | 0 | $50.00 | $0.01 | 0 | 0 |
| $27.23 | 0 | 0 | $55.00 | $0.03 | 0 | 0 |
| $22.27 | 0 | 0 | $60.00 | $0.02 | 10 | 15 |
| $17.36 | 0 | 0 | $65.00 | $0.03 | 30 | 34 |
| $14.41 | 0 | 0 | $68.00 | $0.20 | 0 | 8 |
| $13.45 | 0 | 0 | $69.00 | $0.25 | 0 | 10 |
| $12.50 | 0 | 0 | $70.00 | $0.30 | 0 | 38 |
| $11.54 | 0 | 0 | $71.00 | $0.35 | 0 | 7 |
| $10.59 | 0 | 0 | $72.00 | $0.40 | 0 | 18 |
| $9.65 | 0 | 0 | $73.00 | $0.47 | 0 | 1 |
| $8.71 | 0 | 0 | $74.00 | $0.54 | 0 | 33 |
| $7.82 | 0 | 0 | $75.00 | $0.62 | 1 | 60 |
| $6.95 | 0 | 1 | $76.00 | $0.81 | 0 | 29 |
| $6.50 | 1 | 8 | $77.00 | $0.62 | 123 | 29 |
| $5.28 | 0 | 0 | $78.00 | $0.87 | 10 | 26 |
| $4.67 | 0 | 0 | $79.00 | $1.59 | 0 | 166 |
| $4.87 | 74 | 208 | $80.00 | $1.27 | 27 | 181 |
| $4.18 | 2 | 115 | $81.00 | $1.82 | 33 | 8 |
| $3.70 | 3 | 51 | $82.00 | $2.10 | 22 | 32 |
| $3.35 | 3 | 1,135 | $83.00 | $2.55 | 19 | 34 |
| $2.40 | 102 | 56 | $84.00 | $2.88 | 24 | 15 |
| $2.27 | 22 | 36 | $85.00 | $4.69 | 0 | 28 |
| $1.70 | 17 | 82 | $86.00 | $5.34 | 0 | 5 |
| $1.00 | 0 | 1,094 | $87.00 | $6.11 | 0 | 0 |
| $1.07 | 37 | 899 | $88.00 | $6.92 | 0 | 0 |
| $0.85 | 4 | 5 | $89.00 | $7.75 | 0 | 0 |
| $0.59 | 75 | 60 | $90.00 | $8.59 | 0 | 0 |
| $0.28 | 0 | 9 | $91.00 | $9.43 | 0 | 0 |
| $0.23 | 0 | 2 | $92.00 | $10.39 | 0 | 0 |
| $0.25 | 11 | 5 | $93.00 | $11.35 | 0 | 0 |
| $0.15 | 10 | 1 | $94.00 | $12.31 | 0 | 0 |
| $0.19 | 23 | 1 | $95.00 | $13.27 | 0 | 0 |
| $0.02 | 0 | 2 | $100.00 | $18.17 | 0 | 0 |
| $0.00 | 0 | 3 | $105.00 | $23.14 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $28.12 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:15, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:21 · For reference only, not investment advice and not tailored to your situation.
Wells Fargo & Co discussion 0 comments