Wix建站
WIX
75.01
-6.13
-7.55%
Wix建站
US · WIX
#2464 按市值排名
上市于 1970
75.01
-6.13
-7.55%
实时 - 追踪5344个代码 - 心跳于78秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
223 5
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 50.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为135.11%——对应一个标准差的波动区间大约为$69.71–$80.31。
期权隐含区间（约68%概率），1天
$69.71现价 $75.01$80.31
分析师目标价区间（约12个月）
$60.00均值 $80.93$135.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $77.50 | 看涨 | $1.10 | 207 | 376 | 155.69% |
| Oct 16 $75.00 | 看涨 | $5.30 | 14 | 609 | 141.52% |
| Oct 16 $80.00 | 看跌 | $3.50 | 3 | 36 | 0.00% |
| Oct 16 $60.00 | 看涨 | $20.80 | 1 | 203 | 853.29% |
| Oct 16 $62.50 | 看跌 | $0.05 | 1 | 115 | 380.01% |
| Oct 16 $82.50 | 看跌 | $3.05 | 1 | 18 | 0.00% |
| Oct 16 $87.50 | 看涨 | $0.29 | 1 | 376 | 426.46% |
| Oct 16 $22.50 | 看涨 | $58.64 | 0 | 0 | 2,339.13% |
| Oct 16 $22.50 | 看跌 | $0.00 | 0 | 0 | 1,374.33% |
| Oct 16 $25.00 | 看涨 | $56.14 | 0 | 0 | 2,146.62% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $58.64 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $56.14 | 0 | 0 | $25.00 | $0.00 | 0 | 5 |
| $53.64 | 0 | 0 | $27.50 | $0.00 | 0 | 344 |
| $51.14 | 0 | 3 | $30.00 | $0.00 | 0 | 95 |
| $48.64 | 0 | 1 | $32.50 | $0.00 | 0 | 53 |
| $46.14 | 0 | 1 | $35.00 | $0.00 | 0 | 76 |
| $43.64 | 0 | 1 | $37.50 | $0.00 | 0 | 173 |
| $41.14 | 0 | 10 | $40.00 | $0.00 | 0 | 2,081 |
| $38.64 | 0 | 0 | $42.50 | $0.00 | 0 | 460 |
| $36.14 | 0 | 28 | $45.00 | $0.00 | 0 | 113 |
| $33.64 | 0 | 10 | $47.50 | $0.00 | 0 | 127 |
| $31.14 | 0 | 29 | $50.00 | $0.00 | 0 | 404 |
| $28.64 | 0 | 5 | $52.50 | $0.00 | 0 | 1,173 |
| $26.14 | 0 | 155 | $55.00 | $0.00 | 0 | 472 |
| $23.64 | 0 | 28 | $57.50 | $0.00 | 0 | 157 |
| $20.80 | 1 | 203 | $60.00 | $0.00 | 0 | 3,222 |
| $18.66 | 0 | 269 | $62.50 | $0.05 | 1 | 115 |
| $16.19 | 0 | 349 | $65.00 | $0.05 | 0 | 116 |
| $13.74 | 0 | 50 | $67.50 | $0.10 | 0 | 173 |
| $11.32 | 0 | 1,592 | $70.00 | $0.18 | 0 | 1,473 |
| $8.90 | 0 | 119 | $72.50 | $0.26 | 0 | 145 |
| $5.30 | 14 | 609 | $75.00 | $0.34 | 0 | 115 |
| $1.10 | 207 | 376 | $77.50 | $0.41 | 0 | 57 |
| $2.45 | 0 | 343 | $80.00 | $3.50 | 3 | 36 |
| $0.85 | 0 | 125 | $82.50 | $3.05 | 1 | 18 |
| $0.40 | 0 | 465 | $85.00 | $4.26 | 0 | 21 |
| $0.29 | 1 | 376 | $87.50 | $6.60 | 0 | 3 |
| $0.08 | 0 | 489 | $90.00 | $8.94 | 0 | 0 |
| $0.02 | 0 | 36 | $92.50 | $11.38 | 0 | 0 |
| $0.01 | 0 | 1,056 | $95.00 | $13.87 | 0 | 0 |
| $0.00 | 0 | 54 | $97.50 | $16.36 | 0 | 0 |
| $0.00 | 0 | 642 | $100.00 | $18.86 | 0 | 0 |
| $0.00 | 0 | 148 | $105.00 | $23.86 | 0 | 0 |
| $0.00 | 0 | 44 | $110.00 | $28.86 | 0 | 0 |
| $0.00 | 0 | 26 | $115.00 | $33.86 | 0 | 0 |
| $0.00 | 0 | 13 | $120.00 | $38.86 | 0 | 0 |
| $0.00 | 0 | 10 | $125.00 | $43.86 | 0 | 0 |
| $0.00 | 0 | 22 | $130.00 | $48.86 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:37，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Wix建站 讨论区 0 条评论