美国废物管理
WM
226.86
+2.67
+1.19%
美国废物管理
US · WM
#261 按市值排名
上市于 1970
226.86
+2.67
+1.19%
实时 - 追踪5344个代码 - 心跳于44秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
826 551
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为19.27%——对应一个标准差的波动区间大约为$205.15–$248.57。
期权隐含区间（约68%概率），90天
$205.15现价 $226.86$248.57
分析师目标价区间（约12个月）
$225.00均值 $257.60$277.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $220.00 | 看涨 | $4.63 | 332 | 948 | 0.00% |
| Oct 16 $220.00 | 看跌 | $0.21 | 209 | 253 | 58.50% |
| Oct 16 $230.00 | 看涨 | $0.05 | 171 | 1,413 | 48.30% |
| Nov 20 $210.00 | 看跌 | $6.00 | 86 | 7 | 20.26% |
| Oct 16 $210.00 | 看跌 | $0.04 | 40 | 1,316 | 103.08% |
| Dec 18 $230.00 | 看涨 | $3.10 | 39 | 736 | 20.64% |
| Jan 15 $250.00 | 看涨 | $1.16 | 36 | 445 | 18.13% |
| Dec 18 $210.00 | 看跌 | $7.49 | 34 | 338 | 20.21% |
| Jan 15 $230.00 | 看涨 | $4.10 | 30 | 453 | 19.51% |
| Dec 18 $250.00 | 看涨 | $0.68 | 29 | 270 | 21.03% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $70.60 | 3 | 2 | $150.00 | $0.00 | 0 | 1 |
| $60.78 | 0 | 3 | $155.00 | $0.00 | 0 | 9 |
| $55.78 | 0 | 0 | $160.00 | $0.00 | 0 | 9 |
| $50.78 | 0 | 0 | $165.00 | $0.00 | 0 | 3 |
| $45.78 | 0 | 0 | $170.00 | $0.00 | 0 | 23 |
| $40.78 | 0 | 25 | $175.00 | $0.00 | 0 | 25 |
| $42.88 | 4 | 23 | $180.00 | $0.04 | 1 | 61 |
| $36.62 | 3 | 2 | $185.00 | $0.01 | 0 | 136 |
| $32.04 | 1 | 19 | $190.00 | $0.05 | 1 | 223 |
| $26.40 | 2 | 41 | $195.00 | $0.09 | 0 | 261 |
| $22.45 | 1 | 197 | $200.00 | $0.03 | 15 | 1,413 |
| $13.63 | 26 | 416 | $210.00 | $0.04 | 40 | 1,316 |
| $4.63 | 332 | 948 | $220.00 | $0.21 | 209 | 253 |
| $0.05 | 171 | 1,413 | $230.00 | $6.80 | 18 | 21 |
| $0.03 | 7 | 983 | $240.00 | $24.25 | 0 | 12 |
| $0.05 | 5 | 399 | $250.00 | $34.25 | 0 | 0 |
| $0.00 | 0 | 372 | $260.00 | $44.25 | 0 | 0 |
| $0.00 | 0 | 312 | $270.00 | $54.25 | 0 | 0 |
| $0.03 | 2 | 230 | $280.00 | $64.25 | 0 | 0 |
| $0.00 | 0 | 50 | $290.00 | $74.25 | 0 | 0 |
| $0.00 | 0 | 33 | $300.00 | $84.25 | 0 | 0 |
| $0.00 | 0 | 11 | $310.00 | $94.25 | 0 | 0 |
| $0.00 | 0 | 11 | $320.00 | $104.25 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $114.25 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $124.25 | 0 | 0 |
| $0.00 | 0 | 1 | $350.00 | $134.25 | 0 | 0 |
Nov 20, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.00 | 1 | 0 | $140.00 | $0.11 | 0 | 0 |
| $70.29 | 0 | 0 | $145.00 | $0.14 | 0 | 0 |
| $65.37 | 0 | 0 | $150.00 | $0.18 | 0 | 0 |
| $60.45 | 0 | 0 | $155.00 | $0.23 | 0 | 0 |
| $55.54 | 0 | 0 | $160.00 | $0.29 | 0 | 0 |
| $50.65 | 0 | 0 | $165.00 | $0.36 | 0 | 0 |
| $43.85 | 2 | 0 | $170.00 | $0.45 | 0 | 0 |
| $40.90 | 0 | 0 | $175.00 | $0.55 | 0 | 0 |
| $36.05 | 0 | 0 | $180.00 | $0.45 | 3 | 0 |
| $31.22 | 0 | 0 | $185.00 | $0.70 | 20 | 0 |
| $26.40 | 0 | 0 | $190.00 | $1.25 | 4 | 2 |
| $22.11 | 0 | 0 | $195.00 | $1.87 | 22 | 0 |
| $15.50 | 2 | 1 | $200.00 | $2.85 | 10 | 11 |
| $10.12 | 0 | 0 | $210.00 | $6.00 | 86 | 7 |
| $4.40 | 25 | 6 | $220.00 | $11.65 | 27 | 7 |
| $2.05 | 1 | 10 | $230.00 | $17.45 | 0 | 0 |
| $1.11 | 0 | 0 | $240.00 | $26.70 | 0 | 0 |
| $0.30 | 1 | 5 | $250.00 | $36.67 | 0 | 1 |
| $0.22 | 0 | 0 | $260.00 | $46.67 | 0 | 0 |
| $0.10 | 0 | 0 | $270.00 | $56.67 | 0 | 0 |
| $0.04 | 0 | 0 | $280.00 | $66.67 | 0 | 0 |
| $0.02 | 0 | 0 | $290.00 | $76.67 | 0 | 0 |
| $0.01 | 0 | 0 | $300.00 | $86.67 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $96.67 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $106.67 | 0 | 0 |
Dec 18, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $109.74 | 0 | 1 | $105.00 | $0.02 | 0 | 4 |
| $104.79 | 0 | 0 | $110.00 | $0.02 | 0 | 0 |
| $99.83 | 0 | 0 | $115.00 | $0.03 | 0 | 10 |
| $94.88 | 0 | 0 | $120.00 | $0.04 | 0 | 4 |
| $89.93 | 0 | 0 | $125.00 | $0.06 | 0 | 13 |
| $84.99 | 0 | 0 | $130.00 | $0.07 | 0 | 4 |
| $80.04 | 0 | 0 | $135.00 | $0.09 | 0 | 9 |
| $75.10 | 0 | 0 | $140.00 | $0.11 | 0 | 28 |
| $70.17 | 0 | 0 | $145.00 | $0.14 | 0 | 8 |
| $65.23 | 0 | 2 | $150.00 | $0.17 | 0 | 9 |
| $60.31 | 0 | 11 | $155.00 | $0.21 | 0 | 0 |
| $55.38 | 0 | 22 | $160.00 | $0.25 | 0 | 9 |
| $50.46 | 0 | 6 | $165.00 | $0.30 | 0 | 47 |
| $45.55 | 0 | 42 | $170.00 | $0.35 | 0 | 52 |
| $40.78 | 0 | 2 | $175.00 | $0.57 | 0 | 88 |
| $36.00 | 0 | 4 | $180.00 | $0.79 | 1 | 58 |
| $31.36 | 0 | 18 | $185.00 | $1.13 | 0 | 83 |
| $26.90 | 0 | 5 | $190.00 | $1.67 | 0 | 346 |
| $20.50 | 10 | 1 | $195.00 | $2.70 | 3 | 146 |
| $16.68 | 1 | 71 | $200.00 | $3.84 | 6 | 647 |
| $11.07 | 6 | 82 | $210.00 | $7.49 | 34 | 338 |
| $6.21 | 14 | 161 | $220.00 | $12.90 | 7 | 152 |
| $3.10 | 39 | 736 | $230.00 | $20.00 | 4 | 34 |
| $1.46 | 1 | 723 | $240.00 | $27.08 | 0 | 30 |
| $0.68 | 29 | 270 | $250.00 | $36.69 | 0 | 0 |
| $0.41 | 2 | 221 | $260.00 | $46.67 | 0 | 0 |
| $0.21 | 0 | 77 | $270.00 | $56.67 | 0 | 0 |
| $0.08 | 0 | 523 | $280.00 | $66.67 | 0 | 0 |
| $0.03 | 0 | 50 | $290.00 | $76.67 | 0 | 0 |
| $0.01 | 0 | 138 | $300.00 | $86.67 | 0 | 0 |
| $0.00 | 0 | 9 | $310.00 | $96.67 | 0 | 0 |
| $0.00 | 0 | 6 | $320.00 | $106.67 | 0 | 0 |
| $0.00 | 0 | 5 | $330.00 | $116.67 | 0 | 0 |
Jan 15, 2027 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $109.49 | 0 | 8 | $105.00 | $0.01 | 0 | 41 |
| $104.53 | 0 | 7 | $110.00 | $0.03 | 0 | 24 |
| $99.59 | 0 | 2 | $115.00 | $0.05 | 0 | 1 |
| $94.66 | 0 | 3 | $120.00 | $0.08 | 0 | 3 |
| $89.74 | 0 | 9 | $125.00 | $0.12 | 0 | 7 |
| $84.81 | 0 | 2 | $130.00 | $0.15 | 0 | 133 |
| $79.89 | 0 | 6 | $135.00 | $0.19 | 0 | 161 |
| $74.97 | 0 | 1 | $140.00 | $0.23 | 0 | 68 |
| $70.07 | 0 | 4 | $145.00 | $0.28 | 0 | 154 |
| $65.19 | 0 | 35 | $150.00 | $0.34 | 0 | 73 |
| $60.31 | 0 | 6 | $155.00 | $0.39 | 0 | 73 |
| $55.43 | 0 | 11 | $160.00 | $0.36 | 2 | 26 |
| $50.59 | 0 | 23 | $165.00 | $0.50 | 1 | 48 |
| $44.75 | 2 | 44 | $170.00 | $0.63 | 0 | 62 |
| $41.03 | 0 | 12 | $175.00 | $0.85 | 0 | 55 |
| $36.36 | 0 | 234 | $180.00 | $1.30 | 5 | 105 |
| $31.87 | 0 | 15 | $185.00 | $1.70 | 6 | 98 |
| $26.55 | 8 | 108 | $190.00 | $2.35 | 8 | 193 |
| $23.54 | 0 | 94 | $195.00 | $3.32 | 7 | 191 |
| $19.72 | 0 | 98 | $200.00 | $4.30 | 0 | 466 |
| $11.70 | 12 | 274 | $210.00 | $8.22 | 7 | 319 |
| $7.10 | 24 | 193 | $220.00 | $13.25 | 1 | 192 |
| $4.10 | 30 | 453 | $230.00 | $20.40 | 3 | 194 |
| $2.15 | 20 | 374 | $240.00 | $27.38 | 0 | 93 |
| $1.16 | 36 | 445 | $250.00 | $36.68 | 0 | 8 |
| $0.67 | 3 | 639 | $260.00 | $46.67 | 0 | 3 |
| $0.33 | 0 | 856 | $270.00 | $56.67 | 0 | 0 |
| $0.15 | 0 | 200 | $280.00 | $66.67 | 0 | 6 |
| $0.06 | 0 | 59 | $290.00 | $76.67 | 0 | 5 |
| $0.03 | 0 | 96 | $300.00 | $86.67 | 0 | 0 |
| $0.01 | 0 | 86 | $310.00 | $96.67 | 0 | 0 |
| $0.00 | 0 | 46 | $320.00 | $106.67 | 0 | 0 |
| $0.00 | 0 | 29 | $330.00 | $116.67 | 0 | 0 |
| $0.00 | 0 | 29 | $340.00 | $126.67 | 0 | 0 |
| $0.00 | 0 | 43 | $350.00 | $136.67 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:40，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美国废物管理 讨论区 0 条评论