Skip to content

Waste Management

US · WM #261 by market cap Listed 1970
208.94 +1.06 +0.51%
Live - 5344 symbols - heartbeat 564s ago · 2026-10-08 06:48
Pre-market 209.12 +0.09%
After-hours 209.36 +0.20%
Overnight 209.00 +0.03%
Market cap
83.52B
P/B
8.41
EPS
6.70
Reader sentiment Are you bullish or bearish on WM?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
844 656
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Jan 15, 2027, 99 days out) implies 20.13% annualized vol near the money — a one-standard-deviation move to roughly $187.04–$230.84 by then.

Options-implied (~68% band), 99d
$187.04now $208.94$230.84
Analyst target range, ~12mo
$240.00avg $262.07$277.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 99 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $210.00 Call $2.32 270 652 22.17%
Oct 16 $210.00 Put $2.87 153 1,641 19.98%
Oct 16 $200.00 Put $0.17 152 1,581 20.48%
Oct 16 $200.00 Call $11.31 148 225 34.81%
Oct 16 $220.00 Call $0.35 131 1,204 22.89%
Nov 20 $210.00 Put $6.00 86 7 20.26%
Oct 16 $195.00 Put $0.05 62 278 22.17%
Dec 18 $230.00 Call $3.10 39 736 20.64%
Jan 15 $250.00 Call $1.16 36 445 18.13%
Dec 18 $210.00 Put $7.49 34 338 20.21%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (26 strikes)
CallsStrikePuts
LastVolOILastVolOI
$58.41 0 6 $150.00 $0.00 0 1
$53.41 0 1 $155.00 $0.00 0 9
$48.42 0 0 $160.00 $0.00 0 9
$43.42 0 0 $165.00 $0.00 0 3
$38.43 0 0 $170.00 $0.00 0 23
$33.43 0 25 $175.00 $0.00 0 25
$28.44 0 27 $180.00 $0.00 0 61
$23.45 0 3 $185.00 $0.07 2 140
$18.47 0 18 $190.00 $0.04 3 233
$13.58 0 47 $195.00 $0.05 62 278
$11.31 148 225 $200.00 $0.17 152 1,581
$2.32 270 652 $210.00 $2.87 153 1,641
$0.35 131 1,204 $220.00 $9.70 17 86
$0.03 16 1,442 $230.00 $22.12 0 3
$0.01 3 1,013 $240.00 $32.12 0 12
$0.01 1 403 $250.00 $42.12 0 0
$0.03 6 383 $260.00 $52.12 0 0
$0.08 0 312 $270.00 $62.12 0 0
$0.06 0 228 $280.00 $72.12 0 0
$0.04 0 50 $290.00 $82.12 0 0
$0.02 0 33 $300.00 $92.12 0 0
$0.01 0 11 $310.00 $102.12 0 0
$0.00 0 11 $320.00 $112.12 0 0
$0.00 0 0 $330.00 $122.12 0 0
$0.00 0 0 $340.00 $132.12 0 0
$0.00 0 1 $350.00 $142.12 0 0
Nov 20, 2026 (25 strikes)
CallsStrikePuts
LastVolOILastVolOI
$73.00 1 0 $140.00 $0.11 0 0
$70.29 0 0 $145.00 $0.14 0 0
$65.37 0 0 $150.00 $0.18 0 0
$60.45 0 0 $155.00 $0.23 0 0
$55.54 0 0 $160.00 $0.29 0 0
$50.65 0 0 $165.00 $0.36 0 0
$43.85 2 0 $170.00 $0.45 0 0
$40.90 0 0 $175.00 $0.55 0 0
$36.05 0 0 $180.00 $0.45 3 0
$31.22 0 0 $185.00 $0.70 20 0
$26.40 0 0 $190.00 $1.25 4 2
$22.11 0 0 $195.00 $1.87 22 0
$15.50 2 1 $200.00 $2.85 10 11
$10.12 0 0 $210.00 $6.00 86 7
$4.40 25 6 $220.00 $11.65 27 7
$2.05 1 10 $230.00 $17.45 0 0
$1.11 0 0 $240.00 $26.70 0 0
$0.30 1 5 $250.00 $36.67 0 1
$0.22 0 0 $260.00 $46.67 0 0
$0.10 0 0 $270.00 $56.67 0 0
$0.04 0 0 $280.00 $66.67 0 0
$0.02 0 0 $290.00 $76.67 0 0
$0.01 0 0 $300.00 $86.67 0 0
$0.00 0 0 $310.00 $96.67 0 0
$0.00 0 0 $320.00 $106.67 0 0
Dec 18, 2026 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$109.74 0 1 $105.00 $0.02 0 4
$104.79 0 0 $110.00 $0.02 0 0
$99.83 0 0 $115.00 $0.03 0 10
$94.88 0 0 $120.00 $0.04 0 4
$89.93 0 0 $125.00 $0.06 0 13
$84.99 0 0 $130.00 $0.07 0 4
$80.04 0 0 $135.00 $0.09 0 9
$75.10 0 0 $140.00 $0.11 0 28
$70.17 0 0 $145.00 $0.14 0 8
$65.23 0 2 $150.00 $0.17 0 9
$60.31 0 11 $155.00 $0.21 0 0
$55.38 0 22 $160.00 $0.25 0 9
$50.46 0 6 $165.00 $0.30 0 47
$45.55 0 42 $170.00 $0.35 0 52
$40.78 0 2 $175.00 $0.57 0 88
$36.00 0 4 $180.00 $0.79 1 58
$31.36 0 18 $185.00 $1.13 0 83
$26.90 0 5 $190.00 $1.67 0 346
$20.50 10 1 $195.00 $2.70 3 146
$16.68 1 71 $200.00 $3.84 6 647
$11.07 6 82 $210.00 $7.49 34 338
$6.21 14 161 $220.00 $12.90 7 152
$3.10 39 736 $230.00 $20.00 4 34
$1.46 1 723 $240.00 $27.08 0 30
$0.68 29 270 $250.00 $36.69 0 0
$0.41 2 221 $260.00 $46.67 0 0
$0.21 0 77 $270.00 $56.67 0 0
$0.08 0 523 $280.00 $66.67 0 0
$0.03 0 50 $290.00 $76.67 0 0
$0.01 0 138 $300.00 $86.67 0 0
$0.00 0 9 $310.00 $96.67 0 0
$0.00 0 6 $320.00 $106.67 0 0
$0.00 0 5 $330.00 $116.67 0 0
Jan 15, 2027 (35 strikes)
CallsStrikePuts
LastVolOILastVolOI
$109.49 0 8 $105.00 $0.01 0 41
$104.53 0 7 $110.00 $0.03 0 24
$99.59 0 2 $115.00 $0.05 0 1
$94.66 0 3 $120.00 $0.08 0 3
$89.74 0 9 $125.00 $0.12 0 7
$84.81 0 2 $130.00 $0.15 0 133
$79.89 0 6 $135.00 $0.19 0 161
$74.97 0 1 $140.00 $0.23 0 68
$70.07 0 4 $145.00 $0.28 0 154
$65.19 0 35 $150.00 $0.34 0 73
$60.31 0 6 $155.00 $0.39 0 73
$55.43 0 11 $160.00 $0.36 2 26
$50.59 0 23 $165.00 $0.50 1 48
$44.75 2 44 $170.00 $0.63 0 62
$41.03 0 12 $175.00 $0.85 0 55
$36.36 0 234 $180.00 $1.30 5 105
$31.87 0 15 $185.00 $1.70 6 98
$26.55 8 108 $190.00 $2.35 8 193
$23.54 0 94 $195.00 $3.32 7 191
$19.72 0 98 $200.00 $4.30 0 466
$11.70 12 274 $210.00 $8.22 7 319
$7.10 24 193 $220.00 $13.25 1 192
$4.10 30 453 $230.00 $20.40 3 194
$2.15 20 374 $240.00 $27.38 0 93
$1.16 36 445 $250.00 $36.68 0 8
$0.67 3 639 $260.00 $46.67 0 3
$0.33 0 856 $270.00 $56.67 0 0
$0.15 0 200 $280.00 $66.67 0 6
$0.06 0 59 $290.00 $76.67 0 5
$0.03 0 96 $300.00 $86.67 0 0
$0.01 0 86 $310.00 $96.67 0 0
$0.00 0 46 $320.00 $106.67 0 0
$0.00 0 29 $330.00 $116.67 0 0
$0.00 0 29 $340.00 $126.67 0 0
$0.00 0 43 $350.00 $136.67 0 0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:39, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:48:14 · For reference only, not investment advice and not tailored to your situation.