威廉姆斯公司
WMB
71.28
+2.06
+2.98%
威廉姆斯公司
US · WMB
#248 按市值排名
上市于 1970
71.28
+2.06
+2.98%
实时 - 追踪5344个代码 - 心跳于190秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
3900 2308
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为33.64%——对应一个标准差的波动区间大约为$64.76–$77.80。
期权隐含区间（约68%概率），27天
$64.76现价 $71.28$77.80
分析师目标价区间（约12个月）
$82.00均值 $87.15$103.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $69.00 | 看涨 | $0.50 | 812 | 728 | 83.04% |
| Oct 16 $70.00 | 看涨 | $0.32 | 569 | 2,084 | 77.20% |
| Nov 6 $69.00 | 看涨 | $2.90 | 408 | 267 | 32.48% |
| Sep 25 $72.00 | 看跌 | $1.00 | 392 | 122 | 27.65% |
| Oct 16 $75.00 | 看涨 | $0.05 | 360 | 5,731 | 151.58% |
| Nov 13 $75.00 | 看涨 | $0.86 | 336 | 502 | 32.10% |
| Oct 30 $66.00 | 看跌 | $0.25 | 250 | 17,431 | 29.42% |
| Nov 6 $64.00 | 看跌 | $0.33 | 250 | 9,005 | 35.16% |
| Nov 13 $62.00 | 看跌 | $0.22 | 250 | 0 | 35.90% |
| Oct 30 $74.00 | 看涨 | $0.45 | 185 | 46 | 28.04% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $31.84 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $26.84 | 0 | 3 | $45.00 | $0.00 | 0 | 0 |
| $22.13 | 4 | 3 | $50.00 | $0.00 | 0 | 0 |
| $17.16 | 4 | 0 | $55.00 | $0.00 | 0 | 1 |
| $11.92 | 0 | 0 | $60.00 | $0.06 | 0 | 9 |
| $10.93 | 0 | 0 | $61.00 | $0.08 | 0 | 0 |
| $9.95 | 0 | 0 | $62.00 | $0.09 | 0 | 0 |
| $8.96 | 0 | 0 | $63.00 | $0.10 | 0 | 2 |
| $7.98 | 0 | 0 | $64.00 | $0.12 | 0 | 33 |
| $6.99 | 0 | 0 | $65.00 | $0.13 | 0 | 39 |
| $6.01 | 0 | 0 | $66.00 | $0.13 | 10 | 33 |
| $5.02 | 0 | 0 | $67.00 | $0.18 | 10 | 13 |
| $4.72 | 19 | 57 | $68.00 | $0.18 | 0 | 25 |
| $3.24 | 0 | 0 | $69.00 | $0.15 | 15 | 10 |
| $3.10 | 5 | 34 | $70.00 | $0.31 | 3 | 142 |
| $1.64 | 0 | 13 | $71.00 | $0.61 | 183 | 203 |
| $1.28 | 141 | 27 | $72.00 | $1.00 | 392 | 122 |
| $0.84 | 40 | 1,004 | $73.00 | $1.40 | 52 | 52 |
| $0.44 | 99 | 29 | $74.00 | $1.90 | 24 | 40 |
| $0.25 | 139 | 223 | $75.00 | $2.62 | 44 | 24 |
| $0.10 | 43 | 68 | $76.00 | $4.30 | 0 | 5 |
| $0.10 | 17 | 1,451 | $77.00 | $5.26 | 0 | 0 |
| $0.06 | 0 | 16 | $78.00 | $6.22 | 0 | 0 |
| $0.03 | 0 | 34 | $79.00 | $7.20 | 0 | 0 |
| $0.01 | 0 | 226 | $80.00 | $8.19 | 0 | 0 |
| $0.01 | 0 | 273 | $81.00 | $9.19 | 0 | 0 |
| $0.00 | 0 | 2 | $82.00 | $10.19 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $11.19 | 0 | 0 |
| $0.00 | 0 | 4 | $84.00 | $12.19 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $13.19 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $14.19 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $15.19 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $18.19 | 0 | 0 |
Oct 2, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $28.07 | 0 | 1 | $40.00 | $0.00 | 0 | 2 |
| $22.64 | 1 | 1 | $45.00 | $0.00 | 0 | 2 |
| $18.08 | 0 | 2 | $50.00 | $0.00 | 0 | 2 |
| $13.08 | 0 | 2 | $55.00 | $0.00 | 0 | 0 |
| $8.08 | 0 | 8 | $60.00 | $0.00 | 0 | 1 |
| $7.08 | 0 | 12 | $61.00 | $0.00 | 0 | 0 |
| $6.08 | 0 | 6 | $62.00 | $0.00 | 0 | 0 |
| $5.08 | 0 | 8 | $63.00 | $0.00 | 0 | 0 |
| $4.62 | 6 | 9 | $64.00 | $0.01 | 0 | 1 |
| $3.70 | 7 | 9 | $65.00 | $0.03 | 0 | 36 |
| $2.56 | 1 | 13 | $66.00 | $0.08 | 0 | 32 |
| $1.28 | 0 | 13 | $67.00 | $0.05 | 45 | 11,472 |
| $0.98 | 1 | 8 | $68.00 | $0.15 | 29 | 142 |
| $0.50 | 812 | 728 | $69.00 | $0.45 | 59 | 1,136 |
| $0.15 | 61 | 1,317 | $70.00 | $0.98 | 3 | 299 |
| $0.08 | 0 | 154 | $71.00 | $2.99 | 1 | 26 |
| $0.03 | 8 | 186 | $72.00 | $3.30 | 33 | 44 |
| $0.03 | 0 | 603 | $73.00 | $4.30 | 28 | 5 |
| $0.04 | 1 | 82 | $74.00 | $6.03 | 0 | 6 |
| $0.02 | 0 | 132 | $75.00 | $7.03 | 0 | 0 |
| $0.01 | 0 | 52 | $76.00 | $8.03 | 0 | 0 |
| $0.01 | 0 | 56 | $77.00 | $9.03 | 0 | 0 |
| $0.01 | 0 | 84 | $78.00 | $10.03 | 0 | 0 |
| $0.00 | 0 | 1,949 | $79.00 | $11.03 | 0 | 0 |
| $0.01 | 8 | 76 | $80.00 | $12.03 | 0 | 0 |
| $0.00 | 0 | 2 | $81.00 | $13.03 | 0 | 0 |
| $0.00 | 0 | 73 | $82.00 | $14.03 | 0 | 0 |
| $0.00 | 0 | 250 | $83.00 | $15.03 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $16.03 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $17.28 | 1 | 0 |
| $0.00 | 0 | 0 | $86.00 | $18.21 | 1 | 1 |
| $0.00 | 0 | 0 | $87.00 | $18.61 | 4 | 0 |
| $0.00 | 0 | 0 | $90.00 | $22.03 | 0 | 0 |
Oct 9, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.36 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $27.36 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $22.36 | 0 | 0 | $50.00 | $0.00 | 0 | 1 |
| $17.36 | 0 | 2 | $55.00 | $0.00 | 0 | 0 |
| $16.36 | 0 | 14 | $56.00 | $0.00 | 0 | 0 |
| $15.36 | 0 | 21 | $57.00 | $0.00 | 0 | 0 |
| $14.36 | 0 | 18 | $58.00 | $0.00 | 0 | 0 |
| $13.36 | 0 | 0 | $59.00 | $0.00 | 0 | 0 |
| $12.36 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $11.36 | 0 | 0 | $61.00 | $0.00 | 0 | 0 |
| $10.36 | 0 | 0 | $62.00 | $0.00 | 0 | 0 |
| $9.36 | 0 | 1 | $63.00 | $0.00 | 0 | 2 |
| $8.37 | 0 | 5 | $64.00 | $0.01 | 0 | 22 |
| $7.38 | 0 | 5 | $65.00 | $0.02 | 0 | 53 |
| $6.40 | 0 | 1 | $66.00 | $0.04 | 0 | 29 |
| $5.45 | 0 | 3 | $67.00 | $0.08 | 0 | 20,484 |
| $4.50 | 0 | 1,748 | $68.00 | $0.14 | 0 | 674 |
| $3.55 | 0 | 1,413 | $69.00 | $0.19 | 0 | 112 |
| $2.70 | 7 | 46 | $70.00 | $0.24 | 0 | 120 |
| $1.80 | 1 | 148 | $71.00 | $0.30 | 0 | 52 |
| $0.63 | 1 | 726 | $72.00 | $0.35 | 0 | 27 |
| $0.30 | 0 | 94 | $73.00 | $0.94 | 0 | 25 |
| $0.05 | 12 | 427 | $74.00 | $0.83 | 8 | 11 |
| $0.45 | 5 | 170 | $75.00 | $2.69 | 0 | 0 |
| $0.01 | 0 | 23 | $76.00 | $3.66 | 0 | 1 |
| $0.00 | 0 | 186 | $77.00 | $4.66 | 0 | 1 |
| $0.00 | 0 | 526 | $78.00 | $5.66 | 0 | 0 |
| $0.00 | 0 | 630 | $79.00 | $6.66 | 0 | 2 |
| $0.01 | 5 | 1,215 | $80.00 | $7.66 | 0 | 2 |
| $0.00 | 0 | 70 | $81.00 | $8.66 | 0 | 0 |
| $0.00 | 0 | 63 | $82.00 | $9.66 | 0 | 2 |
| $0.00 | 0 | 250 | $83.00 | $10.66 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $12.04 | 1 | 0 |
| $0.00 | 0 | 20 | $85.00 | $12.97 | 1 | 1 |
| $0.00 | 0 | 0 | $86.00 | $13.66 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $14.66 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $17.66 | 0 | 0 |
Oct 16, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.80 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $27.80 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $22.80 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $14.59 | 3 | 3 | $55.00 | $0.00 | 0 | 1 |
| $13.67 | 4 | 6 | $56.00 | $0.00 | 0 | 0 |
| $12.56 | 2 | 3 | $57.00 | $0.00 | 0 | 0 |
| $11.63 | 2 | 3 | $58.00 | $0.00 | 0 | 0 |
| $10.42 | 2 | 2 | $59.00 | $0.00 | 0 | 0 |
| $9.50 | 1 | 6 | $60.00 | $0.00 | 0 | 1,067 |
| $11.80 | 0 | 2 | $61.00 | $0.00 | 0 | 0 |
| $10.80 | 0 | 1 | $62.00 | $0.00 | 0 | 19 |
| $6.29 | 1 | 2 | $63.00 | $0.00 | 0 | 33 |
| $5.36 | 1 | 1 | $64.00 | $0.00 | 0 | 7 |
| $4.48 | 3 | 17 | $65.00 | $0.05 | 8 | 1,411 |
| $3.80 | 3 | 2 | $66.00 | $0.00 | 0 | 76 |
| $2.95 | 3 | 7 | $67.00 | $0.00 | 0 | 91 |
| $2.60 | 4 | 239 | $68.00 | $0.22 | 11 | 199 |
| $0.98 | 1 | 65 | $69.00 | $0.37 | 117 | 559 |
| $0.32 | 569 | 2,084 | $70.00 | $0.95 | 134 | 3,682 |
| $2.10 | 0 | 198 | $71.00 | $1.11 | 2 | 142 |
| $0.08 | 15 | 1,202 | $72.00 | $2.55 | 13 | 571 |
| $0.05 | 5 | 1,407 | $73.00 | $3.55 | 29 | 16 |
| $0.05 | 11 | 174 | $74.00 | $4.60 | 60 | 0 |
| $0.05 | 360 | 5,731 | $75.00 | $4.60 | 56 | 81 |
| $0.08 | 0 | 2,001 | $76.00 | $7.80 | 1 | 0 |
| $0.03 | 0 | 432 | $77.00 | $4.23 | 0 | 0 |
| $0.01 | 0 | 343 | $78.00 | $5.21 | 0 | 0 |
| $0.00 | 0 | 14 | $79.00 | $6.20 | 0 | 0 |
| $0.00 | 0 | 7,002 | $80.00 | $7.20 | 0 | 0 |
| $0.00 | 0 | 1 | $81.00 | $8.20 | 0 | 0 |
| $0.00 | 0 | 1 | $82.00 | $9.20 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $10.20 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $11.20 | 0 | 0 |
| $2.15 | 7 | 133 | $85.00 | $12.20 | 0 | 0 |
| $0.00 | 0 | 151 | $90.00 | $17.20 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $22.20 | 0 | 0 |
| $0.00 | 0 | 100 | $100.00 | $27.20 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $32.20 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $37.20 | 0 | 0 |
Oct 23, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $29.42 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $24.42 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $19.42 | 0 | 0 | $50.00 | $0.00 | 0 | 2 |
| $14.43 | 0 | 0 | $55.00 | $0.00 | 0 | 1 |
| $13.43 | 0 | 0 | $56.00 | $0.00 | 0 | 0 |
| $12.43 | 0 | 0 | $57.00 | $0.00 | 0 | 0 |
| $11.43 | 0 | 0 | $58.00 | $0.00 | 0 | 0 |
| $10.43 | 0 | 0 | $59.00 | $0.00 | 0 | 0 |
| $9.44 | 0 | 0 | $60.00 | $0.00 | 0 | 20 |
| $8.44 | 0 | 0 | $61.00 | $0.01 | 0 | 1 |
| $7.45 | 0 | 0 | $62.00 | $0.02 | 0 | 0 |
| $6.48 | 0 | 0 | $63.00 | $0.04 | 0 | 20 |
| $5.53 | 0 | 0 | $64.00 | $0.09 | 0 | 50 |
| $4.74 | 1 | 60 | $65.00 | $0.18 | 0 | 835 |
| $3.75 | 1 | 2 | $66.00 | $0.35 | 0 | 20 |
| $3.00 | 0 | 4 | $67.00 | $0.23 | 50 | 23,946 |
| $2.43 | 8 | 2 | $68.00 | $0.78 | 0 | 54 |
| $1.75 | 1 | 31 | $69.00 | $0.60 | 32 | 31 |
| $1.87 | 48 | 43 | $70.00 | $1.08 | 12 | 110 |
| $1.26 | 38 | 578 | $71.00 | $1.00 | 12 | 23 |
| $0.85 | 29 | 54 | $72.00 | $1.82 | 18 | 33 |
| $0.23 | 4 | 11 | $73.00 | $2.15 | 5 | 33 |
| $0.28 | 47 | 83 | $74.00 | $4.83 | 0 | 23 |
| $0.15 | 17 | 75 | $75.00 | $5.79 | 0 | 1 |
| $0.05 | 2 | 16 | $76.00 | $6.78 | 0 | 0 |
| $0.03 | 0 | 193 | $77.00 | $7.78 | 0 | 0 |
| $0.01 | 0 | 30 | $78.00 | $8.78 | 0 | 0 |
| $0.01 | 0 | 548 | $79.00 | $9.78 | 0 | 0 |
| $0.00 | 0 | 1,522 | $80.00 | $10.78 | 0 | 0 |
| $0.00 | 0 | 16 | $81.00 | $11.78 | 0 | 0 |
| $0.00 | 0 | 250 | $82.00 | $12.78 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $13.78 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $14.78 | 0 | 0 |
| $0.00 | 0 | 2 | $85.00 | $15.78 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $16.78 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $17.78 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $20.78 | 0 | 0 |
Oct 30, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $29.46 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $24.47 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $19.48 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $14.49 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $13.49 | 0 | 0 | $56.00 | $0.00 | 0 | 0 |
| $12.49 | 0 | 0 | $57.00 | $0.00 | 0 | 0 |
| $11.50 | 0 | 0 | $58.00 | $0.00 | 0 | 0 |
| $10.50 | 0 | 0 | $59.00 | $0.01 | 0 | 0 |
| $9.51 | 0 | 0 | $60.00 | $0.01 | 0 | 1 |
| $8.52 | 0 | 0 | $61.00 | $0.03 | 0 | 0 |
| $7.55 | 0 | 0 | $62.00 | $0.05 | 0 | 0 |
| $6.60 | 0 | 0 | $63.00 | $0.10 | 0 | 122 |
| $5.68 | 0 | 0 | $64.00 | $0.15 | 1 | 7,121 |
| $4.81 | 0 | 54 | $65.00 | $0.30 | 0 | 28,461 |
| $4.09 | 5 | 5 | $66.00 | $0.25 | 250 | 17,431 |
| $3.31 | 0 | 0 | $67.00 | $0.50 | 1 | 887 |
| $2.82 | 1 | 0 | $68.00 | $0.76 | 1 | 188 |
| $1.82 | 0 | 1 | $69.00 | $0.69 | 8 | 21 |
| $1.44 | 11 | 36 | $70.00 | $1.05 | 5 | 21 |
| $1.80 | 8 | 62 | $71.00 | $2.46 | 0 | 28 |
| $0.75 | 1 | 72 | $72.00 | $3.26 | 0 | 16 |
| $0.62 | 18 | 474 | $73.00 | $4.07 | 0 | 11 |
| $0.45 | 185 | 46 | $74.00 | $4.89 | 0 | 10 |
| $0.26 | 2 | 2,808 | $75.00 | $5.87 | 0 | 64 |
| $0.23 | 0 | 74 | $76.00 | $6.84 | 0 | 0 |
| $0.20 | 0 | 42 | $77.00 | $7.82 | 0 | 0 |
| $0.19 | 0 | 316 | $78.00 | $8.82 | 0 | 0 |
| $0.18 | 0 | 39 | $79.00 | $9.81 | 0 | 0 |
| $0.17 | 0 | 82 | $80.00 | $10.81 | 0 | 0 |
| $0.16 | 0 | 16 | $81.00 | $11.80 | 0 | 0 |
| $0.15 | 0 | 94 | $82.00 | $12.80 | 0 | 0 |
| $0.14 | 0 | 7 | $83.00 | $13.80 | 0 | 0 |
| $0.13 | 0 | 5 | $84.00 | $14.79 | 0 | 0 |
| $0.12 | 0 | 0 | $85.00 | $15.79 | 0 | 0 |
| $0.11 | 0 | 0 | $86.00 | $16.78 | 0 | 0 |
| $0.10 | 0 | 0 | $87.00 | $17.78 | 0 | 0 |
| $0.08 | 0 | 10 | $90.00 | $20.78 | 0 | 0 |
Nov 6, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $29.49 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $24.50 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $19.52 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $14.53 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $13.54 | 0 | 0 | $56.00 | $0.01 | 0 | 0 |
| $12.55 | 0 | 0 | $57.00 | $0.02 | 0 | 0 |
| $11.57 | 0 | 0 | $58.00 | $0.04 | 0 | 0 |
| $10.60 | 0 | 0 | $59.00 | $0.06 | 0 | 0 |
| $9.64 | 0 | 0 | $60.00 | $0.10 | 0 | 8 |
| $8.70 | 0 | 0 | $61.00 | $0.16 | 0 | 1,300 |
| $7.79 | 0 | 0 | $62.00 | $0.25 | 0 | 25 |
| $6.91 | 0 | 0 | $63.00 | $0.36 | 0 | 32 |
| $6.06 | 0 | 0 | $64.00 | $0.33 | 250 | 9,005 |
| $5.27 | 0 | 0 | $65.00 | $0.52 | 27 | 45 |
| $4.47 | 0 | 0 | $66.00 | $0.93 | 0 | 122 |
| $3.67 | 0 | 0 | $67.00 | $1.13 | 0 | 9 |
| $3.50 | 2 | 2 | $68.00 | $1.48 | 0 | 18 |
| $2.90 | 408 | 267 | $69.00 | $2.00 | 0 | 7 |
| $3.20 | 116 | 208 | $70.00 | $2.25 | 1 | 32 |
| $1.75 | 1 | 43 | $71.00 | $3.07 | 0 | 3 |
| $1.25 | 6 | 79 | $72.00 | $3.20 | 1 | 3 |
| $1.70 | 106 | 47 | $73.00 | $4.44 | 0 | 0 |
| $0.77 | 0 | 32 | $74.00 | $5.28 | 0 | 0 |
| $0.77 | 3 | 31 | $75.00 | $6.12 | 0 | 0 |
| $0.44 | 0 | 1 | $76.00 | $6.98 | 0 | 0 |
| $0.46 | 27 | 31 | $77.00 | $7.89 | 0 | 0 |
| $0.23 | 0 | 265 | $78.00 | $8.83 | 0 | 0 |
| $0.17 | 0 | 2 | $79.00 | $9.79 | 0 | 0 |
| $0.12 | 0 | 67 | $80.00 | $10.78 | 0 | 0 |
| $0.08 | 0 | 1,894 | $81.00 | $11.78 | 0 | 0 |
| $0.06 | 0 | 0 | $82.00 | $12.78 | 0 | 0 |
| $0.04 | 0 | 0 | $83.00 | $13.78 | 0 | 0 |
| $0.02 | 0 | 0 | $84.00 | $14.78 | 0 | 0 |
| $0.02 | 0 | 0 | $85.00 | $15.78 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $20.78 | 0 | 0 |
Nov 13, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $29.49 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $24.50 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $19.52 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $14.54 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $13.55 | 0 | 0 | $56.00 | $0.02 | 0 | 0 |
| $12.57 | 0 | 0 | $57.00 | $0.03 | 0 | 0 |
| $11.59 | 0 | 0 | $58.00 | $0.05 | 0 | 0 |
| $10.63 | 0 | 0 | $59.00 | $0.08 | 0 | 0 |
| $9.68 | 0 | 0 | $60.00 | $0.10 | 2 | 0 |
| $8.75 | 0 | 0 | $61.00 | $0.20 | 0 | 0 |
| $7.85 | 0 | 0 | $62.00 | $0.22 | 250 | 0 |
| $6.98 | 0 | 0 | $63.00 | $0.43 | 0 | 0 |
| $6.15 | 0 | 0 | $64.00 | $0.50 | 2 | 8,000 |
| $5.42 | 0 | 0 | $65.00 | $0.58 | 1 | 0 |
| $4.69 | 0 | 0 | $66.00 | $1.13 | 0 | 4 |
| $3.96 | 0 | 0 | $67.00 | $1.13 | 1 | 2 |
| $3.60 | 5 | 0 | $68.00 | $1.78 | 0 | 4 |
| $2.81 | 0 | 0 | $69.00 | $2.26 | 0 | 1 |
| $2.29 | 0 | 0 | $70.00 | $2.74 | 0 | 27 |
| $2.87 | 2 | 1 | $71.00 | $3.23 | 0 | 3 |
| $1.85 | 5 | 3 | $72.00 | $3.89 | 0 | 0 |
| $1.50 | 11 | 2 | $73.00 | $4.56 | 0 | 0 |
| $0.74 | 0 | 3 | $74.00 | $5.24 | 0 | 6 |
| $0.86 | 336 | 502 | $75.00 | $6.11 | 0 | 0 |
| $0.45 | 0 | 127 | $76.00 | $6.99 | 0 | 0 |
| $0.33 | 0 | 14 | $77.00 | $7.89 | 0 | 0 |
| $0.24 | 0 | 0 | $78.00 | $8.83 | 0 | 0 |
| $0.17 | 0 | 14 | $79.00 | $9.79 | 0 | 0 |
| $0.12 | 0 | 1 | $80.00 | $10.78 | 0 | 0 |
| $0.09 | 0 | 251 | $81.00 | $11.78 | 0 | 0 |
| $0.06 | 0 | 0 | $82.00 | $12.78 | 0 | 0 |
| $0.04 | 0 | 0 | $83.00 | $13.78 | 0 | 0 |
| $0.03 | 0 | 0 | $84.00 | $14.78 | 0 | 0 |
| $0.02 | 0 | 0 | $85.00 | $15.78 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $20.78 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:19，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
威廉姆斯公司 讨论区 0 条评论