Williams
WMB
71.46
-0.93
-1.28%
Williams
US · WMB
#248 by market cap
Listed 1970
71.46
-0.93
-1.28%
Live - 5344 symbols - heartbeat 18s ago
· 2026-10-08 06:12
Pre-market
70.54
-1.29%
After-hours
71.46
0.00%
Overnight
71.47
+0.01%
- Market cap
- 87.41B
- P/E (TTM)i
- 28.47
- P/Bi
- 6.64
- EPSi
- 2.14
- Div yieldi
- 2.87%
- 52W posi
- 69%
Reader sentiment
Are you bullish or bearish on WMB?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
2982 4149
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 34.28% annualized vol near the money — a one-standard-deviation move to roughly $64.56–$78.36 by then.
Options-implied (~68% band), 29d
$64.56now $71.46$78.36
Analyst target range, ~12mo
$75.00avg $86.80$103.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $70.00 | Put | $0.60 | 2,534 | 5,181 | 28.02% |
| Oct 16 $73.00 | Call | $0.65 | 1,340 | 100 | 28.34% |
| Oct 2 $69.00 | Call | $0.50 | 812 | 728 | 83.04% |
| Oct 16 $72.00 | Put | $1.40 | 490 | 85 | 27.26% |
| Sep 25 $72.00 | Put | $1.00 | 392 | 122 | 27.65% |
| Sep 25 $71.00 | Put | $0.61 | 183 | 203 | 26.86% |
| Sep 25 $72.00 | Call | $1.28 | 141 | 27 | 28.87% |
| Sep 25 $75.00 | Call | $0.25 | 139 | 223 | 30.76% |
| Sep 25 $74.00 | Call | $0.44 | 99 | 29 | 28.00% |
| Oct 2 $70.00 | Call | $0.15 | 61 | 1,317 | 59.69% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $31.84 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $26.84 | 0 | 3 | $45.00 | $0.00 | 0 | 0 |
| $22.13 | 4 | 3 | $50.00 | $0.00 | 0 | 0 |
| $17.16 | 4 | 0 | $55.00 | $0.00 | 0 | 1 |
| $11.92 | 0 | 0 | $60.00 | $0.06 | 0 | 9 |
| $10.93 | 0 | 0 | $61.00 | $0.08 | 0 | 0 |
| $9.95 | 0 | 0 | $62.00 | $0.09 | 0 | 0 |
| $8.96 | 0 | 0 | $63.00 | $0.10 | 0 | 2 |
| $7.98 | 0 | 0 | $64.00 | $0.12 | 0 | 33 |
| $6.99 | 0 | 0 | $65.00 | $0.13 | 0 | 39 |
| $6.01 | 0 | 0 | $66.00 | $0.13 | 10 | 33 |
| $5.02 | 0 | 0 | $67.00 | $0.18 | 10 | 13 |
| $4.72 | 19 | 57 | $68.00 | $0.18 | 0 | 25 |
| $3.24 | 0 | 0 | $69.00 | $0.15 | 15 | 10 |
| $3.10 | 5 | 34 | $70.00 | $0.31 | 3 | 142 |
| $1.64 | 0 | 13 | $71.00 | $0.61 | 183 | 203 |
| $1.28 | 141 | 27 | $72.00 | $1.00 | 392 | 122 |
| $0.84 | 40 | 1,004 | $73.00 | $1.40 | 52 | 52 |
| $0.44 | 99 | 29 | $74.00 | $1.90 | 24 | 40 |
| $0.25 | 139 | 223 | $75.00 | $2.62 | 44 | 24 |
| $0.10 | 43 | 68 | $76.00 | $4.30 | 0 | 5 |
| $0.10 | 17 | 1,451 | $77.00 | $5.26 | 0 | 0 |
| $0.06 | 0 | 16 | $78.00 | $6.22 | 0 | 0 |
| $0.03 | 0 | 34 | $79.00 | $7.20 | 0 | 0 |
| $0.01 | 0 | 226 | $80.00 | $8.19 | 0 | 0 |
| $0.01 | 0 | 273 | $81.00 | $9.19 | 0 | 0 |
| $0.00 | 0 | 2 | $82.00 | $10.19 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $11.19 | 0 | 0 |
| $0.00 | 0 | 4 | $84.00 | $12.19 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $13.19 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $14.19 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $15.19 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $18.19 | 0 | 0 |
Oct 2, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $28.07 | 0 | 1 | $40.00 | $0.00 | 0 | 2 |
| $22.64 | 1 | 1 | $45.00 | $0.00 | 0 | 2 |
| $18.08 | 0 | 2 | $50.00 | $0.00 | 0 | 2 |
| $13.08 | 0 | 2 | $55.00 | $0.00 | 0 | 0 |
| $8.08 | 0 | 8 | $60.00 | $0.00 | 0 | 1 |
| $7.08 | 0 | 12 | $61.00 | $0.00 | 0 | 0 |
| $6.08 | 0 | 6 | $62.00 | $0.00 | 0 | 0 |
| $5.08 | 0 | 8 | $63.00 | $0.00 | 0 | 0 |
| $4.62 | 6 | 9 | $64.00 | $0.01 | 0 | 1 |
| $3.70 | 7 | 9 | $65.00 | $0.03 | 0 | 36 |
| $2.56 | 1 | 13 | $66.00 | $0.08 | 0 | 32 |
| $1.28 | 0 | 13 | $67.00 | $0.05 | 45 | 11,472 |
| $0.98 | 1 | 8 | $68.00 | $0.15 | 29 | 142 |
| $0.50 | 812 | 728 | $69.00 | $0.45 | 59 | 1,136 |
| $0.15 | 61 | 1,317 | $70.00 | $0.98 | 3 | 299 |
| $0.08 | 0 | 154 | $71.00 | $2.99 | 1 | 26 |
| $0.03 | 8 | 186 | $72.00 | $3.30 | 33 | 44 |
| $0.03 | 0 | 603 | $73.00 | $4.30 | 28 | 5 |
| $0.04 | 1 | 82 | $74.00 | $6.03 | 0 | 6 |
| $0.02 | 0 | 132 | $75.00 | $7.03 | 0 | 0 |
| $0.01 | 0 | 52 | $76.00 | $8.03 | 0 | 0 |
| $0.01 | 0 | 56 | $77.00 | $9.03 | 0 | 0 |
| $0.01 | 0 | 84 | $78.00 | $10.03 | 0 | 0 |
| $0.00 | 0 | 1,949 | $79.00 | $11.03 | 0 | 0 |
| $0.01 | 8 | 76 | $80.00 | $12.03 | 0 | 0 |
| $0.00 | 0 | 2 | $81.00 | $13.03 | 0 | 0 |
| $0.00 | 0 | 73 | $82.00 | $14.03 | 0 | 0 |
| $0.00 | 0 | 250 | $83.00 | $15.03 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $16.03 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $17.28 | 1 | 0 |
| $0.00 | 0 | 0 | $86.00 | $18.21 | 1 | 1 |
| $0.00 | 0 | 0 | $87.00 | $18.61 | 4 | 0 |
| $0.00 | 0 | 0 | $90.00 | $22.03 | 0 | 0 |
Oct 9, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.39 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $27.40 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $22.40 | 0 | 0 | $50.00 | $0.00 | 0 | 1 |
| $17.16 | 1 | 0 | $55.00 | $0.00 | 0 | 0 |
| $15.92 | 4 | 6 | $56.00 | $0.00 | 0 | 0 |
| $14.99 | 18 | 7 | $57.00 | $0.00 | 0 | 0 |
| $13.88 | 15 | 3 | $58.00 | $0.00 | 0 | 0 |
| $13.40 | 0 | 0 | $59.00 | $0.00 | 0 | 0 |
| $12.40 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $11.41 | 0 | 0 | $61.00 | $0.00 | 0 | 0 |
| $10.41 | 0 | 0 | $62.00 | $0.01 | 0 | 0 |
| $9.41 | 0 | 1 | $63.00 | $0.01 | 0 | 2 |
| $8.42 | 0 | 5 | $64.00 | $0.01 | 0 | 22 |
| $6.84 | 1 | 5 | $65.00 | $0.05 | 1 | 53 |
| $5.92 | 1 | 0 | $66.00 | $0.03 | 0 | 29 |
| $5.45 | 0 | 3 | $67.00 | $0.05 | 0 | 20,484 |
| $4.48 | 0 | 1,748 | $68.00 | $0.08 | 0 | 674 |
| $3.51 | 0 | 1,418 | $69.00 | $0.10 | 0 | 112 |
| $1.75 | 16 | 41 | $70.00 | $0.16 | 3 | 124 |
| $0.77 | 3 | 154 | $71.00 | $0.60 | 27 | 29 |
| $0.40 | 20 | 721 | $72.00 | $0.84 | 4 | 28 |
| $0.15 | 11 | 99 | $73.00 | $1.61 | 1 | 33 |
| $0.05 | 1 | 426 | $74.00 | $1.85 | 0 | 11 |
| $0.01 | 1 | 170 | $75.00 | $2.81 | 0 | 0 |
| $0.18 | 0 | 27 | $76.00 | $3.78 | 0 | 2 |
| $0.15 | 0 | 186 | $77.00 | $4.75 | 0 | 1 |
| $0.13 | 0 | 526 | $78.00 | $5.72 | 0 | 0 |
| $0.11 | 0 | 630 | $79.00 | $6.70 | 0 | 0 |
| $0.02 | 7 | 1,222 | $80.00 | $7.69 | 0 | 0 |
| $0.07 | 0 | 70 | $81.00 | $8.67 | 0 | 0 |
| $0.06 | 0 | 63 | $82.00 | $9.66 | 0 | 0 |
| $0.05 | 0 | 250 | $83.00 | $10.65 | 0 | 0 |
| $0.04 | 0 | 0 | $84.00 | $11.64 | 0 | 0 |
| $0.04 | 0 | 20 | $85.00 | $12.64 | 0 | 0 |
| $0.03 | 0 | 0 | $86.00 | $13.63 | 0 | 0 |
| $0.03 | 0 | 0 | $87.00 | $14.63 | 0 | 0 |
| $0.02 | 0 | 0 | $90.00 | $17.62 | 0 | 0 |
Oct 16, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.41 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $27.41 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $22.42 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $17.42 | 0 | 0 | $55.00 | $0.00 | 0 | 1 |
| $16.42 | 0 | 0 | $56.00 | $0.00 | 0 | 0 |
| $15.42 | 0 | 0 | $57.00 | $0.00 | 0 | 0 |
| $14.42 | 0 | 0 | $58.00 | $0.00 | 0 | 0 |
| $13.43 | 0 | 0 | $59.00 | $0.00 | 0 | 0 |
| $12.43 | 0 | 9 | $60.00 | $0.00 | 0 | 1,073 |
| $11.43 | 0 | 0 | $61.00 | $0.00 | 0 | 0 |
| $10.43 | 0 | 0 | $62.00 | $0.00 | 0 | 19 |
| $9.43 | 0 | 0 | $63.00 | $0.00 | 0 | 33 |
| $8.44 | 0 | 0 | $64.00 | $0.01 | 0 | 7 |
| $6.79 | 5 | 19 | $65.00 | $0.02 | 0 | 1,406 |
| $6.48 | 0 | 0 | $66.00 | $0.10 | 10 | 84 |
| $5.53 | 0 | 4 | $67.00 | $0.17 | 11 | 84 |
| $4.61 | 0 | 239 | $68.00 | $0.18 | 0 | 238 |
| $3.74 | 0 | 65 | $69.00 | $0.40 | 23 | 773 |
| $2.02 | 13 | 1,949 | $70.00 | $0.60 | 2,534 | 5,181 |
| $1.56 | 4 | 190 | $71.00 | $0.90 | 16 | 114 |
| $1.00 | 13 | 1,201 | $72.00 | $1.40 | 490 | 85 |
| $0.65 | 1,340 | 100 | $73.00 | $1.59 | 0 | 28 |
| $0.68 | 0 | 139 | $74.00 | $2.24 | 0 | 20 |
| $0.20 | 52 | 6,046 | $75.00 | $3.02 | 0 | 308 |
| $0.28 | 0 | 1,749 | $76.00 | $3.84 | 0 | 0 |
| $0.18 | 0 | 410 | $77.00 | $4.75 | 0 | 0 |
| $0.13 | 0 | 321 | $78.00 | $5.71 | 0 | 0 |
| $0.09 | 0 | 14 | $79.00 | $6.67 | 0 | 0 |
| $0.05 | 1 | 7,016 | $80.00 | $7.65 | 0 | 0 |
| $0.05 | 0 | 1 | $81.00 | $8.63 | 0 | 0 |
| $0.03 | 0 | 1 | $82.00 | $9.62 | 0 | 0 |
| $0.02 | 0 | 0 | $83.00 | $10.61 | 0 | 0 |
| $0.02 | 0 | 0 | $84.00 | $11.61 | 0 | 0 |
| $0.01 | 0 | 140 | $85.00 | $12.61 | 0 | 0 |
| $0.00 | 0 | 151 | $90.00 | $17.61 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $22.61 | 0 | 0 |
| $0.00 | 0 | 100 | $100.00 | $27.61 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $32.61 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $37.61 | 0 | 0 |
Oct 23, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.42 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $27.43 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $22.44 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $17.45 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $16.46 | 0 | 0 | $56.00 | $0.00 | 0 | 0 |
| $15.46 | 0 | 0 | $57.00 | $0.01 | 0 | 0 |
| $14.46 | 0 | 0 | $58.00 | $0.01 | 0 | 0 |
| $13.47 | 0 | 0 | $59.00 | $0.02 | 0 | 0 |
| $12.48 | 0 | 0 | $60.00 | $0.02 | 0 | 20 |
| $11.50 | 0 | 0 | $61.00 | $0.04 | 0 | 1 |
| $10.52 | 0 | 0 | $62.00 | $0.05 | 0 | 0 |
| $9.54 | 0 | 0 | $63.00 | $0.08 | 0 | 20 |
| $8.58 | 0 | 0 | $64.00 | $0.12 | 0 | 51 |
| $7.63 | 0 | 60 | $65.00 | $0.17 | 0 | 837 |
| $6.70 | 0 | 0 | $66.00 | $0.24 | 0 | 12 |
| $5.78 | 0 | 4 | $67.00 | $0.30 | 2 | 23,987 |
| $4.85 | 0 | 2 | $68.00 | $0.45 | 11 | 16 |
| $4.00 | 0 | 26 | $69.00 | $0.53 | 0 | 7 |
| $3.20 | 0 | 24 | $70.00 | $0.85 | 15 | 25 |
| $2.10 | 2 | 580 | $71.00 | $1.08 | 0 | 3 |
| $1.25 | 1 | 29 | $72.00 | $1.48 | 0 | 15 |
| $1.48 | 0 | 5 | $73.00 | $2.00 | 0 | 0 |
| $1.13 | 0 | 32 | $74.00 | $2.65 | 0 | 11 |
| $0.80 | 0 | 38 | $75.00 | $3.33 | 0 | 0 |
| $0.58 | 0 | 10 | $76.00 | $4.11 | 0 | 0 |
| $0.15 | 1 | 12 | $77.00 | $4.93 | 0 | 0 |
| $0.26 | 0 | 31 | $78.00 | $5.80 | 0 | 0 |
| $0.17 | 0 | 547 | $79.00 | $6.71 | 0 | 0 |
| $0.11 | 0 | 1,514 | $80.00 | $7.66 | 0 | 0 |
| $0.07 | 0 | 12 | $81.00 | $8.63 | 0 | 0 |
| $0.04 | 0 | 250 | $82.00 | $9.61 | 0 | 0 |
| $0.02 | 0 | 0 | $83.00 | $10.61 | 0 | 0 |
| $0.01 | 0 | 0 | $84.00 | $11.61 | 0 | 0 |
| $0.01 | 0 | 2 | $85.00 | $12.61 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $13.61 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $14.61 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $17.61 | 0 | 0 |
Oct 30, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.55 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $27.56 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $22.58 | 0 | 0 | $50.00 | $0.01 | 0 | 0 |
| $17.61 | 0 | 0 | $55.00 | $0.03 | 0 | 0 |
| $16.62 | 0 | 0 | $56.00 | $0.04 | 0 | 0 |
| $15.63 | 0 | 0 | $57.00 | $0.05 | 0 | 0 |
| $14.65 | 0 | 0 | $58.00 | $0.05 | 0 | 0 |
| $13.66 | 0 | 0 | $59.00 | $0.07 | 0 | 0 |
| $12.67 | 0 | 0 | $60.00 | $0.08 | 0 | 1 |
| $11.69 | 0 | 0 | $61.00 | $0.09 | 0 | 0 |
| $10.71 | 0 | 0 | $62.00 | $0.11 | 0 | 0 |
| $9.73 | 0 | 0 | $63.00 | $0.13 | 0 | 102 |
| $8.76 | 0 | 0 | $64.00 | $0.15 | 0 | 7,122 |
| $7.78 | 0 | 54 | $65.00 | $0.18 | 0 | 28,370 |
| $6.92 | 0 | 0 | $66.00 | $0.25 | 3 | 17,435 |
| $6.06 | 0 | 1 | $67.00 | $0.49 | 12 | 903 |
| $5.20 | 0 | 0 | $68.00 | $0.75 | 3 | 175 |
| $4.45 | 0 | 2 | $69.00 | $1.00 | 5 | 12 |
| $3.70 | 0 | 21 | $70.00 | $1.09 | 0 | 16 |
| $3.08 | 0 | 61 | $71.00 | $1.47 | 0 | 13 |
| $2.45 | 0 | 48 | $72.00 | $1.84 | 0 | 6 |
| $1.45 | 1 | 510 | $73.00 | $2.32 | 0 | 7 |
| $1.48 | 0 | 26 | $74.00 | $2.87 | 0 | 0 |
| $0.80 | 1 | 2,623 | $75.00 | $3.48 | 0 | 0 |
| $0.73 | 0 | 54 | $76.00 | $4.15 | 0 | 0 |
| $0.63 | 0 | 38 | $77.00 | $5.05 | 0 | 0 |
| $0.52 | 0 | 301 | $78.00 | $5.95 | 0 | 0 |
| $0.42 | 0 | 37 | $79.00 | $6.85 | 0 | 0 |
| $0.15 | 1 | 77 | $80.00 | $7.77 | 0 | 0 |
| $0.25 | 0 | 3 | $81.00 | $8.71 | 0 | 0 |
| $0.20 | 0 | 94 | $82.00 | $9.67 | 0 | 0 |
| $0.15 | 0 | 7 | $83.00 | $10.64 | 0 | 0 |
| $0.12 | 0 | 5 | $84.00 | $11.62 | 0 | 0 |
| $0.09 | 0 | 0 | $85.00 | $12.61 | 0 | 0 |
| $0.07 | 0 | 0 | $86.00 | $13.61 | 0 | 0 |
| $0.06 | 0 | 0 | $87.00 | $14.61 | 0 | 0 |
| $0.03 | 0 | 10 | $90.00 | $17.61 | 0 | 0 |
Nov 6, 2026 (35 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.53 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $27.55 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $22.57 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $17.59 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $16.60 | 0 | 0 | $56.00 | $0.01 | 0 | 0 |
| $15.61 | 0 | 0 | $57.00 | $0.02 | 0 | 0 |
| $14.62 | 0 | 0 | $58.00 | $0.03 | 0 | 0 |
| $13.64 | 0 | 0 | $59.00 | $0.05 | 0 | 0 |
| $12.67 | 0 | 0 | $60.00 | $0.07 | 0 | 8 |
| $11.71 | 0 | 0 | $61.00 | $0.11 | 0 | 1,300 |
| $10.77 | 0 | 0 | $62.00 | $0.16 | 0 | 25 |
| $9.84 | 0 | 0 | $63.00 | $0.22 | 0 | 32 |
| $8.90 | 0 | 0 | $64.00 | $0.29 | 0 | 9,005 |
| $8.04 | 0 | 0 | $65.00 | $0.43 | 0 | 47 |
| $7.19 | 0 | 0 | $66.00 | $0.57 | 0 | 30 |
| $6.36 | 0 | 0 | $67.00 | $0.74 | 0 | 8 |
| $5.57 | 0 | 1 | $68.00 | $0.95 | 0 | 16 |
| $4.78 | 0 | 1 | $69.00 | $1.33 | 1 | 1 |
| $3.30 | 23 | 13 | $70.00 | $1.85 | 40 | 15 |
| $3.52 | 0 | 43 | $71.00 | $1.89 | 0 | 1 |
| $2.35 | 2 | 78 | $72.00 | $2.38 | 0 | 0 |
| $2.50 | 0 | 8 | $73.00 | $2.88 | 0 | 0 |
| $1.50 | 4 | 27 | $74.00 | $3.43 | 0 | 0 |
| $1.20 | 1 | 17 | $75.00 | $4.06 | 0 | 0 |
| $1.01 | 1 | 0 | $76.00 | $4.70 | 0 | 0 |
| $0.95 | 0 | 31 | $77.00 | $5.34 | 0 | 0 |
| $0.81 | 0 | 260 | $78.00 | $6.21 | 0 | 0 |
| $0.66 | 0 | 0 | $79.00 | $7.07 | 0 | 0 |
| $0.58 | 0 | 6 | $80.00 | $8.00 | 0 | 0 |
| $0.51 | 0 | 0 | $81.00 | $8.92 | 0 | 0 |
| $0.43 | 0 | 0 | $82.00 | $9.85 | 0 | 0 |
| $0.35 | 0 | 0 | $83.00 | $10.79 | 0 | 0 |
| $0.27 | 0 | 0 | $84.00 | $11.72 | 0 | 0 |
| $0.21 | 0 | 0 | $85.00 | $12.67 | 0 | 0 |
| $0.05 | 0 | 0 | $90.00 | $17.61 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:38, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:12:59 · For reference only, not investment advice and not tailored to your situation.