沃孚速度
WOLF
23.22
-2.69
-10.38%
沃孚速度
US · WOLF
#2871 按市值排名
上市于 1970
23.22
-2.69
-10.38%
实时 - 追踪5344个代码 - 心跳于207秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
23577 25831
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为106.35%——对应一个标准差的波动区间大约为$16.50–$29.94。
期权隐含区间（约68%概率），27天
$16.50现价 $23.22$29.94
分析师目标价区间（约12个月）
$30.00均值 $30.00$30.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $22.50 | 看跌 | $0.03 | 10,429 | 363 | 194.56% |
| Oct 16 $25.00 | 看跌 | $0.40 | 5,079 | 20,850 | 169.39% |
| Oct 16 $20.00 | 看跌 | $0.13 | 5,011 | 20,150 | 464.43% |
| Oct 9 $34.00 | 看涨 | $0.06 | 3,620 | 187 | 171.93% |
| Oct 9 $35.00 | 看涨 | $0.02 | 3,551 | 3,310 | 168.74% |
| Oct 9 $33.00 | 看涨 | $0.14 | 2,117 | 212 | 206.92% |
| Oct 9 $32.00 | 看涨 | $0.31 | 1,926 | 443 | 171.25% |
| Oct 9 $31.00 | 看涨 | $0.70 | 1,725 | 102 | 166.76% |
| Oct 9 $32.50 | 看涨 | $0.21 | 1,675 | 101 | 196.12% |
| Oct 9 $40.00 | 看涨 | $0.01 | 1,657 | 1,502 | 301.20% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.37 | 0 | 3 | $15.00 | $0.01 | 1 | 5 |
| $15.37 | 0 | 4 | $16.00 | $0.08 | 1 | 17 |
| $16.20 | 1 | 11 | $17.00 | $0.13 | 1 | 4 |
| $15.27 | 1 | 4 | $18.00 | $0.00 | 0 | 4 |
| $11.46 | 4 | 17 | $19.00 | $0.00 | 0 | 7 |
| $11.00 | 3 | 5 | $19.50 | $0.00 | 0 | 2 |
| $10.51 | 3 | 4 | $20.00 | $0.01 | 1 | 36 |
| $10.04 | 1 | 0 | $20.50 | $0.00 | 0 | 2 |
| $9.40 | 2 | 6 | $21.00 | $0.00 | 0 | 5 |
| $8.66 | 2 | 4 | $21.50 | $0.00 | 0 | 3 |
| $8.32 | 2 | 4 | $22.00 | $0.00 | 0 | 59 |
| $7.74 | 2 | 4 | $22.50 | $0.00 | 0 | 10 |
| $7.45 | 3 | 3 | $23.00 | $0.00 | 0 | 34 |
| $7.01 | 3 | 4 | $23.50 | $0.00 | 0 | 7 |
| $6.24 | 2 | 4 | $24.00 | $0.00 | 0 | 53 |
| $5.58 | 1 | 2 | $24.50 | $0.01 | 0 | 26 |
| $5.32 | 2 | 27 | $25.00 | $0.02 | 2 | 139 |
| $5.10 | 1 | 14 | $25.50 | $0.02 | 0 | 32 |
| $4.75 | 91 | 12 | $26.00 | $0.03 | 0 | 38 |
| $4.15 | 1 | 14 | $26.50 | $0.05 | 0 | 28 |
| $7.05 | 1 | 338 | $27.00 | $0.04 | 96 | 79 |
| $2.25 | 2 | 198 | $27.50 | $0.05 | 20 | 24 |
| $2.65 | 13 | 62 | $28.00 | $0.06 | 41 | 28 |
| $2.99 | 0 | 21 | $28.50 | $0.11 | 101 | 10 |
| $1.26 | 10 | 43 | $29.00 | $0.25 | 371 | 123 |
| $1.00 | 22 | 10 | $29.50 | $0.25 | 28 | 139 |
| $1.30 | 185 | 152 | $30.00 | $0.45 | 564 | 188 |
| $0.87 | 583 | 25 | $30.50 | $0.62 | 144 | 96 |
| $0.70 | 1,725 | 102 | $31.00 | $0.92 | 93 | 141 |
| $0.40 | 153 | 44 | $31.50 | $1.01 | 57 | 44 |
| $0.31 | 1,926 | 443 | $32.00 | $1.73 | 444 | 45 |
| $0.21 | 1,675 | 101 | $32.50 | $2.35 | 132 | 63 |
| $0.14 | 2,117 | 212 | $33.00 | $2.40 | 963 | 303 |
| $0.09 | 836 | 51 | $33.50 | $3.08 | 66 | 12 |
| $0.06 | 3,620 | 187 | $34.00 | $2.34 | 227 | 12 |
| $0.03 | 851 | 46 | $34.50 | $4.35 | 22 | 17 |
| $0.02 | 3,551 | 3,310 | $35.00 | $1.65 | 5 | 27 |
| $0.03 | 215 | 34 | $35.50 | $4.70 | 5 | 7 |
| $0.02 | 580 | 122 | $36.00 | $5.80 | 10 | 15 |
| $0.01 | 139 | 57 | $36.50 | $6.04 | 2 | 4 |
| $0.04 | 30 | 143 | $37.00 | $6.50 | 2 | 6 |
| $0.02 | 29 | 50 | $37.50 | $7.21 | 2 | 1 |
| $0.02 | 626 | 171 | $38.00 | $7.66 | 2 | 1 |
| $0.04 | 2 | 50 | $38.50 | $8.51 | 1 | 0 |
| $0.03 | 0 | 2 | $39.00 | $8.60 | 1 | 0 |
| $0.06 | 1 | 3 | $39.50 | $9.07 | 1 | 0 |
| $0.01 | 1,657 | 1,502 | $40.00 | $8.65 | 0 | 0 |
| $0.05 | 1 | 3 | $40.50 | $9.15 | 0 | 2 |
| $0.03 | 13 | 19 | $41.00 | $9.64 | 0 | 2 |
Oct 16, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.58 | 0 | 3 | $15.00 | $0.00 | 0 | 182 |
| $8.58 | 0 | 4 | $16.00 | $0.00 | 0 | 3 |
| $8.29 | 1 | 6 | $17.00 | $0.00 | 0 | 4 |
| $7.86 | 2 | 4 | $17.50 | $0.06 | 1 | 160 |
| $7.34 | 1 | 2 | $18.00 | $0.00 | 0 | 0 |
| $5.58 | 0 | 8 | $19.00 | $0.00 | 0 | 18 |
| $5.77 | 1 | 5 | $19.50 | $0.00 | 0 | 3 |
| $5.36 | 2 | 14 | $20.00 | $0.13 | 5,011 | 20,150 |
| $3.93 | 1 | 4 | $20.50 | $0.01 | 0 | 13 |
| $4.23 | 3 | 3 | $21.00 | $0.03 | 0 | 9 |
| $3.01 | 1 | 2 | $21.50 | $0.04 | 2 | 31 |
| $3.31 | 16 | 14 | $22.00 | $0.03 | 54 | 174 |
| $2.80 | 1 | 3 | $22.50 | $0.03 | 10,429 | 363 |
| $1.80 | 0 | 1 | $23.00 | $0.05 | 24 | 529 |
| $1.90 | 63 | 0 | $23.50 | $0.06 | 39 | 297 |
| $1.02 | 18 | 11 | $24.00 | $0.10 | 25 | 261 |
| $1.56 | 348 | 110 | $24.50 | $0.42 | 21 | 116 |
| $1.10 | 86 | 437 | $25.00 | $0.40 | 5,079 | 20,850 |
| $0.83 | 95 | 155 | $25.50 | $0.62 | 71 | 111 |
| $0.58 | 177 | 58 | $26.00 | $0.97 | 6 | 143 |
| $0.45 | 68 | 158 | $26.50 | $2.17 | 0 | 44 |
| $0.22 | 189 | 136 | $27.00 | $2.02 | 2 | 236 |
| $0.12 | 167 | 400 | $27.50 | $1.86 | 8 | 448 |
| $0.08 | 171 | 432 | $28.00 | $3.48 | 5 | 478 |
| $0.02 | 21 | 361 | $28.50 | $4.04 | 0 | 54 |
| $0.03 | 208 | 884 | $29.00 | $3.97 | 1 | 18 |
| $0.06 | 0 | 90 | $29.50 | $4.43 | 1 | 67 |
| $0.02 | 30 | 1,724 | $30.00 | $4.19 | 48 | 336 |
| $0.04 | 0 | 217 | $30.50 | $6.80 | 2 | 62 |
| $0.01 | 25 | 422 | $31.00 | $6.52 | 17 | 84 |
| $0.01 | 42 | 278 | $31.50 | $7.95 | 2 | 15 |
| $0.01 | 2 | 822 | $32.00 | $7.48 | 0 | 76 |
| $0.01 | 2 | 6,350 | $32.50 | $7.98 | 0 | 8 |
| $0.01 | 4 | 413 | $33.00 | $8.48 | 0 | 4 |
| $0.02 | 0 | 149 | $33.50 | $8.98 | 0 | 15 |
| $0.01 | 3 | 149 | $34.00 | $9.47 | 0 | 7 |
| $0.02 | 0 | 45 | $34.50 | $9.97 | 0 | 23 |
| $0.02 | 1 | 3,834 | $35.00 | $11.71 | 2 | 25 |
| $0.02 | 0 | 167 | $35.50 | $10.94 | 1 | 4 |
| $0.01 | 0 | 129 | $36.00 | $11.47 | 0 | 1 |
| $0.01 | 30 | 133 | $36.50 | $11.86 | 1 | 7 |
| $0.01 | 0 | 18 | $37.00 | $13.26 | 1 | 3 |
| $0.01 | 0 | 642 | $37.50 | $13.68 | 1 | 5 |
| $0.01 | 0 | 24 | $38.00 | $13.46 | 0 | 4 |
| $0.00 | 0 | 155 | $39.00 | $14.46 | 0 | 1 |
| $0.01 | 55 | 641 | $40.00 | $15.45 | 0 | 8 |
| $0.00 | 0 | 0 | $41.00 | $16.45 | 0 | 0 |
| $0.00 | 0 | 133 | $42.50 | $17.95 | 0 | 3 |
| $0.00 | 0 | 0 | $43.50 | $18.95 | 0 | 0 |
| $0.00 | 0 | 1 | $44.00 | $19.45 | 0 | 1 |
| $0.00 | 0 | 618 | $45.00 | $20.45 | 0 | 1 |
| $0.00 | 0 | 198 | $47.50 | $22.95 | 0 | 0 |
| $0.00 | 0 | 3,033 | $50.00 | $25.45 | 0 | 1 |
Oct 23, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.91 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $10.91 | 0 | 0 | $15.00 | $0.00 | 0 | 4 |
| $9.91 | 0 | 0 | $16.00 | $0.01 | 20 | 15 |
| $8.91 | 0 | 0 | $17.00 | $0.00 | 0 | 2 |
| $7.92 | 0 | 0 | $18.00 | $0.01 | 0 | 0 |
| $6.94 | 0 | 0 | $19.00 | $0.02 | 6 | 196 |
| $5.98 | 0 | 15 | $20.00 | $0.13 | 29 | 181 |
| $5.05 | 0 | 4 | $21.00 | $0.29 | 14 | 69 |
| $2.82 | 2 | 0 | $21.50 | $0.42 | 93 | 0 |
| $2.43 | 2 | 0 | $22.00 | $0.67 | 184 | 30 |
| $1.74 | 2 | 0 | $22.50 | $0.82 | 8 | 2 |
| $1.30 | 23 | 11 | $23.00 | $1.02 | 65 | 142 |
| $1.20 | 22 | 24 | $23.50 | $1.09 | 71 | 11 |
| $0.89 | 42 | 35 | $24.00 | $1.60 | 21 | 83 |
| $0.71 | 44 | 9 | $24.50 | $1.77 | 100 | 4 |
| $0.57 | 164 | 50 | $25.00 | $2.32 | 178 | 384 |
| $0.47 | 42 | 15 | $25.50 | $2.66 | 23 | 2 |
| $0.37 | 41 | 143 | $26.00 | $2.92 | 43 | 34 |
| $0.48 | 23 | 22 | $26.50 | $2.66 | 5 | 0 |
| $0.31 | 14 | 47 | $27.00 | $3.05 | 2 | 61 |
| $0.18 | 17 | 9 | $27.50 | $2.97 | 5 | 4 |
| $0.16 | 29 | 88 | $28.00 | $4.74 | 6 | 96 |
| $0.16 | 9 | 16 | $28.50 | $4.43 | 2 | 0 |
| $0.18 | 3 | 87 | $29.00 | $3.54 | 0 | 20 |
| $0.16 | 12 | 14 | $29.50 | $4.87 | 1 | 8 |
| $0.10 | 30 | 351 | $30.00 | $4.35 | 0 | 62 |
| $0.09 | 2 | 92 | $30.50 | $4.81 | 0 | 3 |
| $0.05 | 20 | 383 | $31.00 | $5.30 | 0 | 70 |
| $0.07 | 8 | 237 | $31.50 | $5.78 | 0 | 15 |
| $0.06 | 13 | 109 | $32.00 | $8.24 | 1 | 190 |
| $0.06 | 2 | 74 | $32.50 | $8.67 | 1 | 6 |
| $0.06 | 2 | 39 | $33.00 | $7.23 | 0 | 101 |
| $0.12 | 0 | 5 | $33.50 | $7.71 | 0 | 5 |
| $0.11 | 0 | 45 | $34.00 | $8.19 | 0 | 17 |
| $0.10 | 0 | 4 | $34.50 | $8.68 | 0 | 0 |
| $0.08 | 0 | 161 | $35.00 | $9.17 | 0 | 7 |
| $0.07 | 0 | 4 | $35.50 | $9.65 | 0 | 0 |
| $0.06 | 0 | 30 | $36.00 | $10.14 | 0 | 0 |
| $0.05 | 0 | 16 | $36.50 | $10.63 | 0 | 1 |
| $0.04 | 0 | 8 | $37.00 | $11.12 | 0 | 0 |
| $0.02 | 0 | 36 | $38.00 | $12.11 | 0 | 0 |
| $0.02 | 0 | 3 | $39.00 | $13.10 | 0 | 0 |
| $0.01 | 1 | 476 | $40.00 | $14.10 | 0 | 0 |
| $0.01 | 0 | 91 | $41.00 | $15.09 | 0 | 0 |
| $0.00 | 0 | 22 | $45.00 | $19.09 | 0 | 0 |
Oct 30, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.94 | 0 | 0 | $14.00 | $0.06 | 0 | 0 |
| $10.96 | 0 | 2 | $15.00 | $0.07 | 0 | 6 |
| $9.97 | 0 | 0 | $16.00 | $0.04 | 2 | 6 |
| $8.99 | 0 | 0 | $17.00 | $0.11 | 0 | 65 |
| $8.01 | 0 | 0 | $18.00 | $0.11 | 3 | 61 |
| $7.07 | 0 | 0 | $19.00 | $0.20 | 15 | 108 |
| $6.15 | 0 | 5 | $20.00 | $0.46 | 20 | 40 |
| $5.31 | 0 | 1 | $21.00 | $0.76 | 294 | 13 |
| $4.48 | 0 | 0 | $22.00 | $0.94 | 12 | 59 |
| $3.76 | 0 | 0 | $23.00 | $1.53 | 5 | 222 |
| $1.53 | 72 | 41 | $24.00 | $2.10 | 8 | 71 |
| $1.10 | 68 | 14 | $25.00 | $2.51 | 181 | 697 |
| $0.86 | 21 | 15 | $26.00 | $2.38 | 23 | 103 |
| $0.73 | 9 | 39 | $27.00 | $2.70 | 0 | 188 |
| $0.52 | 56 | 47 | $28.00 | $3.36 | 0 | 95 |
| $0.45 | 2 | 18 | $29.00 | $4.05 | 0 | 38 |
| $0.41 | 1 | 5 | $29.50 | $4.44 | 0 | 65 |
| $0.38 | 13 | 361 | $30.00 | $4.85 | 0 | 71 |
| $0.65 | 0 | 141 | $30.50 | $5.26 | 0 | 0 |
| $0.19 | 24 | 70 | $31.00 | $5.70 | 0 | 21 |
| $0.18 | 8 | 47 | $31.50 | $6.14 | 0 | 0 |
| $0.27 | 1 | 115 | $32.00 | $6.58 | 0 | 16 |
| $0.23 | 8 | 7 | $32.50 | $7.02 | 0 | 0 |
| $0.14 | 6 | 98 | $33.00 | $7.47 | 0 | 27 |
| $0.13 | 10 | 88 | $33.50 | $7.91 | 0 | 0 |
| $0.10 | 2 | 127 | $34.00 | $8.39 | 0 | 21 |
| $0.11 | 1 | 153 | $34.50 | $8.87 | 0 | 0 |
| $0.09 | 12 | 428 | $35.00 | $9.35 | 0 | 2 |
| $0.07 | 4 | 0 | $35.50 | $9.84 | 0 | 0 |
| $0.08 | 2 | 66 | $36.00 | $10.32 | 0 | 11 |
| $0.20 | 0 | 0 | $36.50 | $10.80 | 0 | 0 |
| $0.18 | 0 | 76 | $37.00 | $11.29 | 0 | 3 |
| $0.20 | 1 | 1,497 | $38.00 | $12.25 | 0 | 1 |
| $0.18 | 1 | 7 | $39.00 | $13.22 | 0 | 0 |
| $0.09 | 0 | 482 | $40.00 | $14.19 | 0 | 6 |
| $0.07 | 0 | 4 | $41.00 | $15.17 | 0 | 0 |
| $0.05 | 0 | 4 | $42.00 | $16.15 | 0 | 0 |
| $0.04 | 0 | 12 | $43.00 | $17.14 | 0 | 0 |
| $0.03 | 0 | 55 | $44.00 | $18.13 | 0 | 0 |
| $0.02 | 0 | 26 | $45.00 | $19.12 | 0 | 0 |
| $0.02 | 0 | 0 | $46.00 | $20.11 | 0 | 0 |
| $0.01 | 0 | 1 | $47.00 | $21.11 | 0 | 0 |
| $0.01 | 0 | 0 | $48.00 | $22.10 | 0 | 0 |
| $0.01 | 0 | 0 | $49.00 | $23.10 | 0 | 0 |
| $0.01 | 0 | 2 | $50.00 | $24.10 | 0 | 0 |
Nov 6, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.91 | 0 | 0 | $14.00 | $0.04 | 0 | 0 |
| $10.91 | 0 | 0 | $15.00 | $0.07 | 0 | 3 |
| $9.94 | 0 | 0 | $16.00 | $0.12 | 0 | 5 |
| $8.98 | 0 | 0 | $17.00 | $0.22 | 3 | 1 |
| $8.03 | 0 | 0 | $18.00 | $0.37 | 2 | 0 |
| $7.14 | 0 | 0 | $19.00 | $0.68 | 3 | 6 |
| $6.28 | 0 | 1 | $20.00 | $0.62 | 1 | 40 |
| $5.49 | 0 | 0 | $21.00 | $0.75 | 0 | 7 |
| $0.00 | 0 | 0 | $21.50 | $0.00 | 0 | 0 |
| $4.71 | 0 | 0 | $22.00 | $1.58 | 1 | 22 |
| $0.00 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $2.60 | 1 | 1 | $23.00 | $2.30 | 8 | 10 |
| $0.00 | 0 | 0 | $23.50 | $0.00 | 0 | 0 |
| $2.70 | 7 | 1 | $24.00 | $2.85 | 8 | 18 |
| $0.00 | 0 | 0 | $24.50 | $0.00 | 0 | 0 |
| $1.89 | 12 | 56 | $25.00 | $3.30 | 52 | 112 |
| $0.00 | 0 | 0 | $25.50 | $0.00 | 0 | 0 |
| $2.47 | 0 | 28 | $26.00 | $2.74 | 0 | 43 |
| $0.00 | 0 | 0 | $26.50 | $0.00 | 0 | 0 |
| $1.62 | 1 | 18 | $27.00 | $3.33 | 0 | 43 |
| $0.00 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $0.91 | 3 | 59 | $28.00 | $4.50 | 1 | 266 |
| $0.00 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $1.49 | 0 | 15 | $29.00 | $4.76 | 0 | 32 |
| $0.00 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $0.80 | 16 | 14 | $30.00 | $6.36 | 5 | 188 |
| $0.00 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $0.82 | 8 | 10 | $31.00 | $6.25 | 0 | 56 |
| $0.83 | 0 | 16 | $32.00 | $7.10 | 0 | 7 |
| $0.70 | 0 | 181 | $33.00 | $7.98 | 0 | 3 |
| $0.40 | 10 | 45 | $34.00 | $8.86 | 0 | 0 |
| $0.41 | 4 | 62 | $35.00 | $9.77 | 0 | 0 |
| $0.41 | 0 | 166 | $36.00 | $10.68 | 0 | 0 |
| $0.20 | 3 | 22 | $37.00 | $11.61 | 0 | 0 |
| $0.22 | 8 | 29 | $38.00 | $12.55 | 0 | 0 |
| $0.26 | 0 | 1 | $39.00 | $13.52 | 0 | 0 |
| $0.11 | 2 | 25 | $40.00 | $14.50 | 0 | 0 |
| $0.19 | 1 | 2 | $41.00 | $15.47 | 0 | 0 |
| $0.10 | 1 | 4 | $42.00 | $16.45 | 0 | 0 |
| $0.17 | 0 | 3 | $43.00 | $17.42 | 0 | 0 |
| $0.15 | 0 | 0 | $44.00 | $18.40 | 0 | 0 |
| $0.12 | 0 | 0 | $45.00 | $19.37 | 0 | 0 |
| $0.10 | 0 | 0 | $46.00 | $20.35 | 0 | 0 |
| $0.09 | 0 | 1 | $47.00 | $21.33 | 0 | 0 |
| $0.07 | 0 | 0 | $48.00 | $22.31 | 0 | 0 |
| $0.06 | 0 | 0 | $49.00 | $23.30 | 0 | 0 |
| $0.05 | 0 | 12 | $50.00 | $24.29 | 0 | 0 |
Nov 13, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.99 | 0 | 0 | $14.00 | $0.17 | 0 | 0 |
| $10.99 | 0 | 0 | $15.00 | $0.17 | 0 | 1 |
| $9.99 | 0 | 0 | $16.00 | $0.13 | 8 | 15 |
| $9.09 | 0 | 0 | $17.00 | $0.25 | 3 | 0 |
| $8.19 | 0 | 0 | $18.00 | $0.40 | 0 | 23 |
| $7.30 | 0 | 0 | $19.00 | $0.51 | 0 | 22 |
| $6.50 | 0 | 2 | $20.00 | $1.12 | 2 | 32 |
| $5.76 | 0 | 0 | $21.00 | $1.80 | 1 | 6 |
| $3.45 | 20 | 0 | $22.00 | $2.20 | 21 | 22 |
| $4.44 | 0 | 75 | $23.00 | $1.66 | 0 | 53 |
| $3.86 | 0 | 0 | $24.00 | $2.20 | 1 | 37 |
| $3.29 | 0 | 4 | $25.00 | $3.75 | 6 | 15 |
| $1.90 | 2 | 12 | $26.00 | $4.30 | 2 | 10 |
| $1.60 | 7 | 5 | $27.00 | $4.05 | 1 | 4 |
| $1.40 | 38 | 46 | $28.00 | $4.33 | 0 | 4 |
| $1.83 | 0 | 0 | $29.00 | $5.05 | 0 | 15 |
| $1.05 | 12 | 12 | $30.00 | $6.33 | 1 | 26 |
| $1.35 | 0 | 32 | $31.00 | $6.56 | 0 | 4 |
| $1.12 | 0 | 1 | $32.00 | $7.33 | 0 | 2 |
| $0.95 | 0 | 8 | $33.00 | $8.16 | 0 | 14 |
| $0.82 | 0 | 5 | $34.00 | $9.02 | 0 | 1 |
| $0.68 | 0 | 19 | $35.00 | $9.89 | 0 | 10 |
| $0.61 | 0 | 10 | $36.00 | $10.81 | 0 | 0 |
| $0.53 | 0 | 23 | $37.00 | $11.73 | 0 | 0 |
| $0.46 | 0 | 9 | $38.00 | $12.66 | 0 | 0 |
| $0.39 | 0 | 7 | $39.00 | $13.58 | 0 | 0 |
| $0.32 | 0 | 9 | $40.00 | $14.50 | 0 | 0 |
| $0.18 | 2 | 11 | $41.00 | $15.43 | 0 | 0 |
| $0.21 | 0 | 2 | $42.00 | $16.40 | 0 | 0 |
| $0.11 | 2 | 2 | $43.00 | $17.36 | 0 | 0 |
| $0.11 | 2 | 8 | $44.00 | $18.33 | 0 | 0 |
| $0.09 | 2 | 2 | $45.00 | $19.30 | 0 | 0 |
| $0.11 | 0 | 1 | $46.00 | $20.28 | 0 | 0 |
| $0.09 | 0 | 0 | $47.00 | $21.26 | 0 | 0 |
| $0.07 | 0 | 0 | $48.00 | $22.24 | 0 | 0 |
| $0.06 | 0 | 0 | $49.00 | $23.22 | 0 | 0 |
| $0.05 | 0 | 10 | $50.00 | $24.21 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:27，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:15 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
沃孚速度 讨论区 0 条评论