韦莱韬悦
WTW
315.49
+5.13
+1.65%
韦莱韬悦
US · WTW
#736 按市值排名
上市于 1970
315.49
+5.13
+1.65%
实时 - 追踪5344个代码 - 心跳于147秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为88.99%——对应一个标准差的波动区间大约为$300.79–$330.19。
期权隐含区间（约68%概率），1天
$300.79现价 $315.49$330.19
分析师目标价区间（约12个月）
$310.00均值 $373.50$455.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $150.00 | 看涨 | $147.14 | 0 | 0 | 0.00% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 0 | 618.76% |
| Oct 16 $155.00 | 看涨 | $142.14 | 0 | 0 | 0.00% |
| Oct 16 $155.00 | 看跌 | $0.00 | 0 | 0 | 591.71% |
| Oct 16 $160.00 | 看涨 | $137.14 | 0 | 0 | 0.00% |
| Oct 16 $160.00 | 看跌 | $0.00 | 0 | 1 | 565.50% |
| Oct 16 $165.00 | 看涨 | $132.15 | 0 | 0 | 0.00% |
| Oct 16 $165.00 | 看跌 | $0.00 | 0 | 1 | 540.08% |
| Oct 16 $170.00 | 看涨 | $127.15 | 0 | 0 | 0.00% |
| Oct 16 $170.00 | 看跌 | $0.00 | 0 | 2 | 515.40% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $147.14 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $142.14 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $137.14 | 0 | 0 | $160.00 | $0.00 | 0 | 1 |
| $132.15 | 0 | 0 | $165.00 | $0.00 | 0 | 1 |
| $127.15 | 0 | 0 | $170.00 | $0.00 | 0 | 2 |
| $122.15 | 0 | 0 | $175.00 | $0.00 | 0 | 2 |
| $117.15 | 0 | 0 | $180.00 | $0.00 | 0 | 8 |
| $112.15 | 0 | 0 | $185.00 | $0.00 | 0 | 4 |
| $107.15 | 0 | 0 | $190.00 | $0.00 | 0 | 8 |
| $102.15 | 0 | 0 | $195.00 | $0.00 | 0 | 4 |
| $97.15 | 0 | 1 | $200.00 | $0.00 | 0 | 2 |
| $87.16 | 0 | 0 | $210.00 | $0.00 | 0 | 1 |
| $77.16 | 0 | 0 | $220.00 | $0.00 | 0 | 67 |
| $67.16 | 0 | 0 | $230.00 | $0.00 | 0 | 36 |
| $57.16 | 0 | 0 | $240.00 | $0.00 | 0 | 91 |
| $47.17 | 0 | 20 | $250.00 | $0.00 | 0 | 34 |
| $37.19 | 0 | 13 | $260.00 | $0.02 | 0 | 98 |
| $27.25 | 0 | 245 | $270.00 | $0.08 | 0 | 9 |
| $17.50 | 0 | 79 | $280.00 | $0.33 | 0 | 6 |
| $8.45 | 0 | 3 | $290.00 | $1.28 | 0 | 402 |
| $1.73 | 0 | 26 | $300.00 | $4.56 | 0 | 61 |
| $1.25 | 0 | 7 | $310.00 | $14.09 | 0 | 5 |
| $0.85 | 0 | 404 | $320.00 | $23.69 | 0 | 0 |
| $0.58 | 0 | 115 | $330.00 | $33.42 | 0 | 0 |
| $0.40 | 0 | 10 | $340.00 | $43.24 | 0 | 0 |
| $0.27 | 0 | 8 | $350.00 | $53.13 | 0 | 0 |
| $0.19 | 0 | 12 | $360.00 | $63.05 | 0 | 0 |
| $0.14 | 0 | 5 | $370.00 | $73.00 | 0 | 0 |
| $0.10 | 0 | 3 | $380.00 | $82.96 | 0 | 0 |
| $0.07 | 0 | 3 | $390.00 | $92.94 | 0 | 0 |
| $0.05 | 0 | 6 | $400.00 | $102.93 | 0 | 0 |
| $0.04 | 0 | 5 | $410.00 | $112.92 | 0 | 0 |
| $0.03 | 0 | 3 | $420.00 | $122.91 | 0 | 0 |
| $0.02 | 0 | 2 | $430.00 | $132.91 | 0 | 0 |
| $0.02 | 0 | 2 | $440.00 | $142.91 | 0 | 0 |
| $0.01 | 0 | 2 | $450.00 | $152.91 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:22，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
韦莱韬悦 讨论区 0 条评论