泰拉狼
WULF
11.68
-0.94
-7.45%
泰拉狼
US · WULF
#1698 按市值排名
上市于 1970
11.68
-0.94
-7.45%
实时 - 追踪5344个代码 - 心跳于62秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
64515 54933
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为109.33%——对应一个标准差的波动区间大约为$8.21–$15.15。
期权隐含区间（约68%概率），27天
$8.21现价 $11.68$15.15
分析师目标价区间（约12个月）
$19.00均值 $34.04$62.50
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $15.50 | 看跌 | $1.82 | 13,621 | 5,761 | 0.00% |
| Oct 9 $14.00 | 看涨 | $0.13 | 8,465 | 257 | 124.54% |
| Oct 9 $14.50 | 看涨 | $0.04 | 6,058 | 2,514 | 132.23% |
| Oct 9 $15.00 | 看涨 | $0.02 | 5,371 | 4,749 | 152.06% |
| Oct 9 $14.50 | 看跌 | $0.76 | 5,199 | 7,291 | 88.67% |
| Oct 23 $12.50 | 看涨 | $0.38 | 5,150 | 4,060 | 103.10% |
| Oct 9 $13.50 | 看跌 | $0.16 | 5,149 | 2,386 | 117.06% |
| Oct 23 $11.00 | 看跌 | $0.36 | 5,024 | 1,023 | 109.91% |
| Oct 9 $15.50 | 看涨 | $0.01 | 4,996 | 8,700 | 180.01% |
| Oct 30 $13.00 | 看涨 | $0.47 | 4,794 | 857 | 102.29% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.25 | 6 | 24 | $5.00 | $0.01 | 1 | 2 |
| $6.57 | 9 | 10 | $7.00 | $0.01 | 2 | 0 |
| $5.57 | 9 | 9 | $8.00 | $0.06 | 2 | 1 |
| $4.37 | 6 | 4 | $9.00 | $0.00 | 0 | 57 |
| $3.57 | 4 | 17 | $10.00 | $0.00 | 0 | 21 |
| $2.56 | 8 | 8 | $11.00 | $0.00 | 0 | 33 |
| $2.10 | 4 | 5 | $11.50 | $0.00 | 0 | 134 |
| $1.73 | 10 | 5 | $12.00 | $0.02 | 6 | 21 |
| $1.06 | 17 | 33 | $12.50 | $0.02 | 109 | 1,168 |
| $0.63 | 241 | 66 | $13.00 | $0.03 | 902 | 8,499 |
| $0.35 | 1,827 | 138 | $13.50 | $0.16 | 5,149 | 2,386 |
| $0.13 | 8,465 | 257 | $14.00 | $0.43 | 1,224 | 4,065 |
| $0.04 | 6,058 | 2,514 | $14.50 | $0.76 | 5,199 | 7,291 |
| $0.02 | 5,371 | 4,749 | $15.00 | $1.20 | 2,131 | 1,374 |
| $0.01 | 4,996 | 8,700 | $15.50 | $1.82 | 13,621 | 5,761 |
| $0.01 | 370 | 3,029 | $16.00 | $2.60 | 1,409 | 926 |
| $0.01 | 80 | 9,662 | $16.50 | $3.40 | 312 | 192 |
| $0.01 | 30 | 7,106 | $17.00 | $3.80 | 525 | 346 |
| $0.01 | 0 | 4,690 | $17.50 | $4.40 | 121 | 80 |
| $0.01 | 1 | 3,361 | $18.00 | $4.25 | 101 | 64 |
| $0.01 | 0 | 543 | $18.50 | $5.50 | 205 | 135 |
| $0.01 | 19 | 2,625 | $19.00 | $5.35 | 65 | 41 |
| $0.01 | 2 | 2,555 | $19.50 | $6.50 | 63 | 44 |
| $0.01 | 0 | 215 | $20.00 | $6.62 | 1 | 46 |
| $0.00 | 0 | 1,861 | $20.50 | $7.05 | 1 | 12 |
| $0.00 | 0 | 5,044 | $21.00 | $7.44 | 3 | 3 |
| $0.01 | 1 | 350 | $21.50 | $7.85 | 1 | 3 |
| $0.00 | 0 | 98 | $22.00 | $8.38 | 1 | 1 |
| $0.00 | 0 | 64 | $22.50 | $9.12 | 3 | 1 |
| $0.00 | 0 | 38 | $23.00 | $9.60 | 2 | 1 |
| $0.01 | 2 | 16 | $24.00 | $10.30 | 1 | 2 |
| $0.00 | 0 | 370 | $25.00 | $11.23 | 1 | 1 |
| $0.00 | 0 | 109 | $26.00 | $12.35 | 4 | 2 |
| $0.00 | 0 | 52 | $27.00 | $13.38 | 1 | 2 |
| $0.00 | 0 | 3 | $30.00 | $15.60 | 0 | 1 |
Oct 16, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.32 | 24 | 17 | $5.00 | $0.00 | 0 | 15 |
| $5.28 | 8 | 18 | $7.00 | $0.00 | 0 | 1 |
| $4.31 | 8 | 16 | $8.00 | $0.00 | 0 | 4 |
| $3.31 | 4 | 14 | $9.00 | $0.00 | 0 | 121,255 |
| $3.12 | 0 | 4 | $9.50 | $0.00 | 0 | 0 |
| $2.28 | 1 | 282 | $10.00 | $0.00 | 0 | 479 |
| $2.12 | 0 | 1,405 | $10.50 | $0.01 | 2 | 661 |
| $1.40 | 21 | 1,842 | $11.00 | $0.02 | 15 | 10,948 |
| $0.90 | 10 | 2,497 | $11.50 | $0.01 | 545 | 3,035 |
| $0.43 | 1,316 | 11,847 | $12.00 | $0.04 | 1,062 | 7,930 |
| $0.13 | 1,987 | 3,452 | $12.50 | $0.24 | 993 | 1,255 |
| $0.03 | 1,249 | 14,224 | $13.00 | $0.77 | 191 | 24,944 |
| $0.01 | 76 | 18,312 | $13.50 | $1.11 | 2,317 | 6,781 |
| $0.01 | 77 | 14,810 | $14.00 | $1.60 | 46 | 15,436 |
| $0.02 | 107 | 3,716 | $14.50 | $2.25 | 43 | 3,171 |
| $0.02 | 16 | 6,663 | $15.00 | $2.64 | 4 | 14,540 |
| $0.01 | 3 | 4,602 | $15.50 | $3.13 | 2 | 4,264 |
| $0.01 | 0 | 9,321 | $16.00 | $3.69 | 4 | 3,158 |
| $0.00 | 0 | 2,042 | $16.50 | $4.18 | 2 | 20 |
| $0.00 | 0 | 17,257 | $17.00 | $4.38 | 0 | 118 |
| $0.00 | 0 | 6,185 | $17.50 | $5.21 | 2 | 44 |
| $0.00 | 0 | 13,438 | $18.00 | $5.70 | 4 | 98 |
| $0.00 | 0 | 423 | $18.50 | $6.28 | 1 | 2 |
| $0.00 | 0 | 21,005 | $19.00 | $6.72 | 2 | 9 |
| $0.00 | 0 | 395 | $19.50 | $7.25 | 1 | 1 |
| $0.01 | 6 | 30,433 | $20.00 | $7.38 | 0 | 31 |
| $0.41 | 1 | 170 | $20.50 | $8.22 | 3 | 2 |
| $0.00 | 0 | 11,486 | $21.00 | $8.87 | 1 | 46 |
| $0.00 | 0 | 1,081 | $21.50 | $9.00 | 2 | 0 |
| $0.01 | 1 | 11,053 | $22.00 | $9.38 | 0 | 41 |
| $0.00 | 0 | 7,851 | $23.00 | $10.38 | 0 | 2 |
| $0.00 | 0 | 13,686 | $24.00 | $11.55 | 4 | 0 |
| $0.00 | 0 | 40,398 | $25.00 | $12.38 | 0 | 1 |
| $0.00 | 0 | 1,058 | $26.00 | $13.38 | 0 | 0 |
| $0.00 | 0 | 2,497 | $27.00 | $14.52 | 2 | 6 |
| $0.00 | 0 | 3,355 | $28.00 | $15.62 | 2 | 23 |
| $0.00 | 0 | 1,205 | $29.00 | $16.38 | 0 | 1 |
| $0.00 | 0 | 12,002 | $30.00 | $17.53 | 2 | 1 |
| $0.00 | 0 | 2,402 | $31.00 | $18.38 | 0 | 1 |
| $0.00 | 0 | 11,922 | $32.00 | $19.62 | 2 | 0 |
| $0.00 | 0 | 9,318 | $33.00 | $20.38 | 0 | 1 |
| $0.00 | 0 | 124 | $34.00 | $21.70 | 4 | 0 |
| $0.00 | 0 | 4,768 | $35.00 | $22.38 | 0 | 1 |
| $0.00 | 0 | 331 | $36.00 | $23.67 | 2 | 0 |
| $0.00 | 0 | 168 | $37.00 | $24.70 | 2 | 1 |
| $0.00 | 0 | 123 | $38.00 | $25.71 | 4 | 3 |
| $0.00 | 0 | 48 | $39.00 | $26.38 | 0 | 5 |
| $0.00 | 0 | 2,140 | $40.00 | $27.62 | 2 | 1 |
| $0.00 | 0 | 1,462 | $41.00 | $28.72 | 2 | 0 |
Oct 23, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.62 | 0 | 1 | $1.00 | $0.00 | 0 | 0 |
| $10.62 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $9.62 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $8.62 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $6.78 | 8 | 5 | $5.00 | $0.00 | 0 | 0 |
| $5.29 | 1 | 5 | $7.00 | $0.00 | 0 | 0 |
| $4.62 | 0 | 1 | $8.00 | $0.02 | 100 | 2 |
| $3.08 | 3 | 88 | $9.00 | $0.03 | 0 | 152 |
| $2.41 | 16 | 6 | $9.50 | $0.07 | 14 | 864 |
| $2.04 | 25 | 275 | $10.00 | $0.14 | 1,168 | 1,325 |
| $2.14 | 1 | 115 | $10.50 | $0.23 | 801 | 1,068 |
| $1.10 | 500 | 1,125 | $11.00 | $0.36 | 5,024 | 1,023 |
| $0.82 | 1,707 | 2,222 | $11.50 | $0.60 | 3,931 | 8,014 |
| $0.53 | 1,217 | 2,835 | $12.00 | $0.80 | 1,133 | 6,407 |
| $0.38 | 5,150 | 4,060 | $12.50 | $1.12 | 322 | 5,320 |
| $0.22 | 1,661 | 3,971 | $13.00 | $1.46 | 398 | 15,625 |
| $0.14 | 2,150 | 3,248 | $13.50 | $1.85 | 32 | 845 |
| $0.10 | 621 | 5,633 | $14.00 | $2.36 | 324 | 1,313 |
| $0.06 | 795 | 748 | $14.50 | $2.93 | 23 | 664 |
| $0.03 | 663 | 1,890 | $15.00 | $3.35 | 13 | 589 |
| $0.02 | 110 | 2,176 | $15.50 | $3.77 | 139 | 469 |
| $0.02 | 32 | 1,620 | $16.00 | $3.88 | 41 | 418 |
| $0.01 | 18 | 463 | $16.50 | $4.75 | 1 | 173 |
| $0.03 | 27 | 1,333 | $17.00 | $4.41 | 0 | 102 |
| $0.02 | 0 | 253 | $17.50 | $4.90 | 0 | 173 |
| $0.01 | 0 | 1,207 | $18.00 | $6.02 | 10 | 106 |
| $0.08 | 2 | 180 | $18.50 | $5.89 | 0 | 36 |
| $0.01 | 0 | 326 | $19.00 | $7.39 | 10 | 108 |
| $0.00 | 0 | 218 | $19.50 | $6.88 | 0 | 3 |
| $0.00 | 0 | 466 | $20.00 | $7.38 | 0 | 0 |
| $0.00 | 0 | 5,013 | $20.50 | $7.88 | 0 | 0 |
| $0.00 | 0 | 422 | $21.00 | $8.38 | 0 | 0 |
| $0.00 | 0 | 68 | $21.50 | $8.88 | 0 | 0 |
| $0.00 | 0 | 628 | $22.00 | $9.38 | 0 | 0 |
| $0.00 | 0 | 202 | $22.50 | $9.88 | 0 | 0 |
| $0.00 | 0 | 393 | $23.00 | $10.38 | 0 | 0 |
| $0.00 | 0 | 64 | $24.00 | $11.38 | 0 | 0 |
| $0.00 | 0 | 148 | $25.00 | $12.38 | 0 | 0 |
| $0.00 | 0 | 179 | $26.00 | $13.38 | 0 | 0 |
| $0.00 | 0 | 40 | $27.00 | $14.38 | 0 | 0 |
| $0.05 | 2 | 58 | $30.00 | $17.38 | 0 | 0 |
Oct 30, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.68 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $10.69 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $9.69 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $8.69 | 0 | 9 | $4.00 | $0.00 | 0 | 0 |
| $7.34 | 1 | 9 | $5.00 | $0.00 | 0 | 0 |
| $5.70 | 0 | 1 | $7.00 | $0.00 | 0 | 0 |
| $4.71 | 0 | 4 | $8.00 | $0.01 | 0 | 433 |
| $3.75 | 0 | 5 | $9.00 | $0.13 | 87 | 323 |
| $2.40 | 3 | 4 | $9.50 | $0.20 | 25 | 147 |
| $1.94 | 3 | 52 | $10.00 | $0.29 | 194 | 15,384 |
| $2.08 | 2 | 12 | $10.50 | $0.44 | 750 | 570 |
| $1.46 | 36 | 99 | $11.00 | $0.65 | 190 | 387 |
| $1.16 | 80 | 470 | $11.50 | $0.81 | 515 | 641 |
| $0.86 | 4,091 | 3,632 | $12.00 | $1.12 | 135 | 830 |
| $0.62 | 486 | 693 | $12.50 | $1.30 | 122 | 2,546 |
| $0.47 | 4,794 | 857 | $13.00 | $1.82 | 92 | 1,349 |
| $0.35 | 732 | 935 | $13.50 | $2.20 | 119 | 2,353 |
| $0.26 | 584 | 4,340 | $14.00 | $2.60 | 104 | 1,251 |
| $0.19 | 259 | 1,010 | $14.50 | $2.95 | 14 | 605 |
| $0.18 | 208 | 1,380 | $15.00 | $3.43 | 13 | 453 |
| $0.10 | 101 | 641 | $15.50 | $3.90 | 5 | 1,395 |
| $0.09 | 526 | 736 | $16.00 | $4.03 | 1 | 209 |
| $0.07 | 136 | 489 | $16.50 | $4.85 | 8 | 454 |
| $0.06 | 109 | 3,230 | $17.00 | $4.42 | 0 | 131 |
| $0.05 | 22 | 1,103 | $17.50 | $4.91 | 0 | 64 |
| $0.05 | 3 | 5,482 | $18.00 | $5.40 | 0 | 156 |
| $0.06 | 0 | 217 | $18.50 | $5.89 | 0 | 63 |
| $0.03 | 12 | 7,245 | $19.00 | $6.97 | 22 | 99 |
| $0.01 | 3 | 707 | $19.50 | $6.88 | 0 | 3 |
| $0.02 | 9 | 804 | $20.00 | $7.38 | 0 | 4 |
| $0.04 | 1 | 99 | $20.50 | $7.88 | 0 | 0 |
| $0.02 | 0 | 650 | $21.00 | $8.38 | 0 | 0 |
| $0.01 | 0 | 71 | $21.50 | $8.88 | 0 | 0 |
| $0.01 | 0 | 781 | $22.00 | $9.38 | 0 | 0 |
| $0.01 | 0 | 91 | $22.50 | $9.88 | 0 | 0 |
| $0.00 | 0 | 96 | $23.00 | $10.38 | 0 | 3 |
| $0.00 | 0 | 3,285 | $24.00 | $11.38 | 0 | 0 |
| $0.00 | 0 | 17 | $25.00 | $12.38 | 0 | 0 |
| $0.00 | 0 | 55 | $26.00 | $13.38 | 0 | 0 |
| $0.00 | 0 | 12 | $27.00 | $14.38 | 0 | 0 |
| $0.00 | 0 | 39 | $30.00 | $17.38 | 0 | 0 |
Nov 6, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.65 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $10.65 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $9.66 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $8.66 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $7.67 | 0 | 5 | $5.00 | $0.01 | 0 | 0 |
| $6.21 | 0 | 0 | $6.50 | $0.04 | 0 | 0 |
| $5.72 | 0 | 0 | $7.00 | $0.06 | 0 | 1 |
| $4.75 | 0 | 2 | $8.00 | $0.31 | 2 | 16 |
| $3.81 | 0 | 59 | $9.00 | $0.25 | 59 | 732 |
| $0.00 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $2.09 | 10 | 131 | $10.00 | $0.53 | 180 | 462 |
| $0.00 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
| $1.62 | 3 | 151 | $11.00 | $0.90 | 93 | 1,063 |
| $1.40 | 51 | 177 | $11.50 | $1.09 | 814 | 669 |
| $1.20 | 233 | 249 | $12.00 | $1.41 | 35 | 784 |
| $0.90 | 360 | 330 | $12.50 | $1.71 | 161 | 421 |
| $0.76 | 565 | 349 | $13.00 | $2.06 | 24 | 654 |
| $0.67 | 313 | 636 | $13.50 | $2.43 | 23 | 261 |
| $0.42 | 128 | 1,521 | $14.00 | $2.78 | 413 | 722 |
| $0.36 | 13 | 249 | $14.50 | $3.11 | 11 | 468 |
| $0.29 | 3 | 1,126 | $15.00 | $3.40 | 2 | 516 |
| $0.24 | 55 | 437 | $15.50 | $3.26 | 0 | 186 |
| $0.26 | 5 | 761 | $16.00 | $4.44 | 2 | 125 |
| $0.16 | 3 | 385 | $16.50 | $4.11 | 0 | 81 |
| $0.17 | 5 | 2,280 | $17.00 | $5.35 | 1 | 39 |
| $0.14 | 191 | 165 | $17.50 | $5.02 | 0 | 1 |
| $0.09 | 1 | 1,475 | $18.00 | $6.07 | 10 | 152 |
| $0.08 | 6 | 598 | $18.50 | $5.96 | 0 | 40 |
| $0.12 | 1 | 316 | $19.00 | $6.44 | 0 | 15 |
| $0.07 | 17 | 592 | $19.50 | $6.93 | 0 | 0 |
| $0.11 | 1 | 1,578 | $20.00 | $7.42 | 0 | 10 |
| $0.07 | 0 | 9 | $20.50 | $7.91 | 0 | 0 |
| $0.05 | 2 | 2,332 | $21.00 | $8.41 | 0 | 2 |
| $0.06 | 0 | 9 | $21.50 | $8.90 | 0 | 10 |
| $0.08 | 1 | 88 | $22.00 | $9.40 | 0 | 53 |
| $0.04 | 0 | 17 | $23.00 | $10.39 | 0 | 0 |
| $0.03 | 0 | 34 | $24.00 | $11.38 | 0 | 0 |
| $0.02 | 0 | 35 | $25.00 | $12.38 | 0 | 0 |
| $0.01 | 0 | 2 | $26.00 | $13.38 | 0 | 0 |
| $0.00 | 0 | 2 | $30.00 | $17.38 | 0 | 0 |
Nov 13, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.81 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $10.82 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $9.83 | 0 | 0 | $3.00 | $0.01 | 0 | 0 |
| $8.84 | 0 | 0 | $4.00 | $0.02 | 0 | 0 |
| $7.86 | 0 | 11 | $5.00 | $0.03 | 0 | 0 |
| $6.39 | 0 | 0 | $6.50 | $0.06 | 0 | 3 |
| $5.91 | 0 | 0 | $7.00 | $0.08 | 0 | 1 |
| $4.93 | 0 | 13 | $8.00 | $0.14 | 240 | 1 |
| $4.04 | 0 | 3 | $9.00 | $0.32 | 52 | 206 |
| $2.38 | 55 | 75 | $10.00 | $0.58 | 71 | 98 |
| $2.86 | 0 | 64 | $10.50 | $0.78 | 11 | 64 |
| $1.89 | 49 | 160 | $11.00 | $0.96 | 144 | 115 |
| $1.64 | 207 | 138 | $11.50 | $1.23 | 10 | 179 |
| $1.26 | 1,204 | 151 | $12.00 | $1.40 | 76 | 256 |
| $1.19 | 459 | 148 | $12.50 | $1.78 | 10 | 258 |
| $0.92 | 346 | 367 | $13.00 | $2.11 | 61 | 78 |
| $0.74 | 10 | 262 | $13.50 | $2.56 | 54 | 202 |
| $0.62 | 167 | 283 | $14.00 | $2.76 | 41 | 384 |
| $0.58 | 206 | 623 | $14.50 | $3.25 | 3 | 86 |
| $0.49 | 209 | 443 | $15.00 | $3.12 | 2 | 110 |
| $0.41 | 19 | 365 | $15.50 | $3.25 | 0 | 28 |
| $0.52 | 2 | 176 | $16.00 | $4.39 | 1 | 19 |
| $0.45 | 2 | 17 | $16.50 | $4.10 | 0 | 21 |
| $0.22 | 39 | 204 | $17.00 | $5.48 | 1 | 14 |
| $0.24 | 5 | 104 | $17.50 | $4.99 | 0 | 175 |
| $0.15 | 161 | 92 | $18.00 | $5.46 | 0 | 50 |
| $0.12 | 42 | 176 | $18.50 | $5.93 | 0 | 0 |
| $0.11 | 2 | 92 | $19.00 | $7.44 | 10 | 0 |
| $0.11 | 0 | 8 | $19.50 | $6.89 | 0 | 0 |
| $0.09 | 1 | 220 | $20.00 | $7.38 | 0 | 0 |
| $0.07 | 2 | 24 | $20.50 | $7.88 | 0 | 0 |
| $0.09 | 0 | 613 | $21.00 | $8.38 | 0 | 0 |
| $0.07 | 0 | 4 | $22.00 | $9.38 | 0 | 3 |
| $0.06 | 0 | 581 | $23.00 | $10.38 | 0 | 0 |
| $0.05 | 0 | 3 | $24.00 | $11.38 | 0 | 0 |
| $0.05 | 0 | 18 | $25.00 | $12.38 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:06，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
泰拉狼 讨论区 0 条评论