永利度假村
WYNN
75.60
-1.37
-1.78%
永利度假村
US · WYNN
#1688 按市值排名
上市于 1970
75.60
-1.37
-1.78%
实时 - 追踪5344个代码 - 心跳于460秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
5205 1414
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为47.16%——对应一个标准差的波动区间大约为$65.90–$85.30。
期权隐含区间（约68%概率），27天
$65.90现价 $75.60$85.30
分析师目标价区间（约12个月）
$119.00均值 $132.15$143.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $79.00 | 看涨 | $0.55 | 1,206 | 79 | 39.58% |
| Oct 9 $80.00 | 看涨 | $0.02 | 1,169 | 275 | 98.77% |
| Oct 23 $80.00 | 看涨 | $0.35 | 540 | 269 | 41.39% |
| Nov 6 $76.00 | 看涨 | $3.45 | 501 | 520 | 53.25% |
| Oct 23 $70.00 | 看跌 | $0.17 | 204 | 287 | 42.67% |
| Oct 23 $75.00 | 看跌 | $1.25 | 197 | 159 | 34.57% |
| Oct 23 $81.00 | 看涨 | $0.27 | 180 | 19 | 41.76% |
| Oct 23 $76.00 | 看跌 | $1.66 | 178 | 62 | 34.65% |
| Oct 9 $75.00 | 看涨 | $0.81 | 149 | 63 | 77.24% |
| Oct 23 $78.00 | 看涨 | $0.72 | 148 | 153 | 39.96% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.06 | 0 | 1 | $68.00 | $0.02 | 5 | 24 |
| $6.08 | 0 | 0 | $69.00 | $0.06 | 11 | 16 |
| $5.12 | 0 | 6 | $70.00 | $0.08 | 0 | 131 |
| $4.20 | 0 | 4 | $71.00 | $0.03 | 50 | 107 |
| $3.30 | 0 | 1 | $72.00 | $0.08 | 5 | 456 |
| $2.35 | 1 | 11 | $73.00 | $0.18 | 64 | 86 |
| $1.32 | 30 | 4 | $74.00 | $0.25 | 31 | 186 |
| $0.81 | 149 | 63 | $75.00 | $0.64 | 12 | 291 |
| $0.38 | 116 | 100 | $76.00 | $1.96 | 6 | 116 |
| $0.20 | 21 | 334 | $77.00 | $2.36 | 0 | 129 |
| $0.05 | 43 | 135 | $78.00 | $3.24 | 7 | 122 |
| $0.08 | 20 | 326 | $79.00 | $4.35 | 1 | 39 |
| $0.02 | 1,169 | 275 | $80.00 | $5.31 | 6 | 38 |
| $0.05 | 20 | 59 | $81.00 | $5.30 | 77 | 51 |
| $0.02 | 26 | 596 | $82.00 | $6.10 | 44 | 29 |
| $0.03 | 0 | 165 | $83.00 | $6.90 | 42 | 28 |
| $0.01 | 20 | 825 | $84.00 | $9.03 | 0 | 0 |
| $0.03 | 0 | 214 | $85.00 | $10.03 | 0 | 0 |
| $0.03 | 0 | 1,050 | $86.00 | $11.03 | 0 | 0 |
| $0.03 | 0 | 301 | $87.00 | $12.03 | 0 | 0 |
| $0.03 | 0 | 214 | $88.00 | $13.03 | 0 | 0 |
| $0.79 | 1 | 131 | $89.00 | $14.03 | 0 | 0 |
| $0.04 | 2 | 390 | $90.00 | $15.03 | 0 | 0 |
| $0.02 | 0 | 22 | $91.00 | $16.03 | 0 | 0 |
| $0.91 | 2 | 53 | $92.00 | $17.03 | 0 | 0 |
| $0.02 | 0 | 1,713 | $93.00 | $18.03 | 0 | 3 |
| $0.02 | 0 | 29 | $94.00 | $19.03 | 0 | 0 |
| $1.01 | 35 | 123 | $95.00 | $20.03 | 0 | 0 |
| $0.02 | 0 | 9 | $96.00 | $21.03 | 0 | 3 |
| $0.01 | 0 | 0 | $97.00 | $22.03 | 0 | 0 |
| $0.01 | 0 | 2 | $98.00 | $23.03 | 0 | 0 |
| $0.01 | 0 | 6 | $99.00 | $24.03 | 0 | 0 |
| $1.41 | 23 | 135 | $100.00 | $25.03 | 0 | 0 |
| $0.01 | 0 | 0 | $101.00 | $26.03 | 0 | 1 |
| $0.01 | 0 | 1 | $102.00 | $27.03 | 0 | 0 |
| $0.01 | 0 | 1 | $103.00 | $28.03 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $29.03 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $30.03 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $31.03 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $32.03 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $33.03 | 0 | 0 |
| $0.00 | 0 | 2 | $109.00 | $34.03 | 0 | 0 |
| $0.00 | 0 | 5 | $110.00 | $35.55 | 1 | 0 |
| $0.15 | 60 | 0 | $115.00 | $40.03 | 0 | 0 |
| $0.72 | 22 | 56 | $120.00 | $45.03 | 0 | 0 |
| $0.52 | 14 | 202 | $125.00 | $50.03 | 0 | 0 |
| $0.44 | 56 | 86 | $130.00 | $55.03 | 0 | 0 |
| $0.01 | 29 | 76 | $135.00 | $60.03 | 0 | 0 |
| $0.02 | 6 | 38 | $140.00 | $65.40 | 2 | 0 |
| $0.09 | 125 | 16 | $145.00 | $70.38 | 2 | 0 |
Oct 16, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.97 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $16.97 | 0 | 0 | $60.00 | $0.00 | 0 | 11 |
| $12.97 | 0 | 0 | $64.00 | $0.00 | 0 | 4 |
| $11.97 | 0 | 31 | $65.00 | $0.01 | 0 | 291 |
| $10.98 | 0 | 0 | $66.00 | $0.01 | 0 | 0 |
| $9.98 | 0 | 0 | $67.00 | $0.02 | 0 | 33 |
| $8.99 | 0 | 2 | $68.00 | $0.02 | 0 | 559 |
| $7.99 | 0 | 2 | $69.00 | $0.01 | 6 | 36 |
| $7.00 | 0 | 10 | $70.00 | $0.03 | 0 | 4,435 |
| $6.00 | 0 | 13 | $71.00 | $0.04 | 0 | 589 |
| $5.01 | 0 | 15 | $72.00 | $0.02 | 1 | 311 |
| $4.03 | 0 | 235 | $73.00 | $0.01 | 6 | 345 |
| $3.05 | 0 | 344 | $74.00 | $0.02 | 4 | 663 |
| $2.10 | 0 | 142 | $75.00 | $0.37 | 105 | 2,047 |
| $0.60 | 23 | 881 | $76.00 | $0.46 | 0 | 660 |
| $0.27 | 14 | 533 | $77.00 | $0.80 | 0 | 163 |
| $0.47 | 0 | 301 | $77.50 | $1.08 | 1 | 193 |
| $0.35 | 1 | 1,056 | $78.00 | $1.60 | 20 | 51 |
| $0.03 | 6 | 906 | $79.00 | $2.20 | 0 | 9 |
| $0.01 | 14 | 457 | $80.00 | $3.49 | 11 | 648 |
| $0.01 | 20 | 421 | $81.00 | $4.08 | 0 | 2 |
| $0.02 | 0 | 406 | $82.00 | $5.05 | 0 | 3 |
| $0.01 | 0 | 899 | $82.50 | $5.54 | 0 | 1 |
| $0.01 | 0 | 160 | $83.00 | $6.04 | 0 | 0 |
| $0.00 | 0 | 481 | $84.00 | $7.04 | 0 | 0 |
| $0.00 | 0 | 413 | $85.00 | $8.03 | 0 | 5 |
| $0.00 | 0 | 74 | $86.00 | $9.03 | 0 | 0 |
| $0.00 | 0 | 120 | $87.00 | $10.03 | 0 | 0 |
| $0.00 | 0 | 377 | $87.50 | $10.53 | 0 | 0 |
| $0.00 | 0 | 22 | $88.00 | $11.03 | 0 | 1 |
| $0.00 | 0 | 101 | $89.00 | $12.03 | 0 | 0 |
| $0.00 | 0 | 926 | $90.00 | $13.03 | 0 | 9 |
| $0.00 | 0 | 26 | $91.00 | $14.03 | 0 | 0 |
| $0.00 | 0 | 56 | $92.00 | $15.03 | 0 | 0 |
| $0.00 | 0 | 767 | $92.50 | $15.53 | 0 | 0 |
| $0.00 | 0 | 6 | $93.00 | $16.03 | 0 | 1 |
| $0.00 | 0 | 8 | $94.00 | $17.03 | 0 | 0 |
| $0.00 | 0 | 1,156 | $95.00 | $18.03 | 0 | 0 |
| $0.00 | 0 | 420 | $97.50 | $20.53 | 0 | 50 |
| $0.00 | 0 | 3,848 | $100.00 | $23.03 | 0 | 0 |
| $0.00 | 0 | 313 | $105.00 | $28.03 | 0 | 0 |
| $0.00 | 0 | 466 | $110.00 | $33.05 | 1 | 2 |
| $0.00 | 0 | 620 | $115.00 | $38.03 | 0 | 0 |
| $0.00 | 0 | 609 | $120.00 | $43.03 | 0 | 0 |
| $0.00 | 0 | 516 | $125.00 | $48.03 | 0 | 0 |
| $0.00 | 0 | 28 | $130.00 | $53.03 | 0 | 0 |
| $0.00 | 0 | 11 | $135.00 | $58.03 | 0 | 0 |
| $0.00 | 0 | 191 | $140.00 | $63.03 | 0 | 0 |
| $0.00 | 0 | 136 | $145.00 | $68.03 | 0 | 0 |
| $0.00 | 0 | 128 | $150.00 | $73.03 | 0 | 0 |
| $0.00 | 0 | 178 | $155.00 | $78.03 | 0 | 0 |
| $0.00 | 0 | 84 | $160.00 | $83.03 | 0 | 0 |
Oct 23, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.98 | 0 | 0 | $61.00 | $0.03 | 0 | 0 |
| $14.99 | 0 | 0 | $62.00 | $0.04 | 0 | 0 |
| $14.00 | 0 | 2 | $63.00 | $0.05 | 0 | 115 |
| $13.01 | 0 | 0 | $64.00 | $0.01 | 1 | 11 |
| $12.03 | 0 | 0 | $65.00 | $0.01 | 6 | 305 |
| $11.04 | 0 | 0 | $66.00 | $0.09 | 0 | 28 |
| $10.05 | 0 | 0 | $67.00 | $0.04 | 7 | 0 |
| $9.07 | 0 | 0 | $68.00 | $0.05 | 1 | 8 |
| $8.08 | 0 | 0 | $69.00 | $0.14 | 0 | 10 |
| $6.37 | 3 | 0 | $70.00 | $0.17 | 204 | 287 |
| $6.15 | 0 | 5 | $71.00 | $0.28 | 1 | 106 |
| $5.21 | 0 | 8 | $72.00 | $0.41 | 6 | 133 |
| $3.60 | 1 | 38 | $73.00 | $0.55 | 88 | 31 |
| $2.70 | 3 | 171 | $74.00 | $0.90 | 31 | 100 |
| $1.90 | 9 | 60 | $75.00 | $1.25 | 197 | 159 |
| $1.55 | 109 | 135 | $76.00 | $1.66 | 178 | 62 |
| $1.10 | 23 | 136 | $77.00 | $2.22 | 8 | 22 |
| $0.72 | 148 | 153 | $78.00 | $2.40 | 0 | 12 |
| $0.55 | 1,206 | 79 | $79.00 | $3.59 | 2 | 14 |
| $0.35 | 540 | 269 | $80.00 | $4.55 | 20 | 225 |
| $0.27 | 180 | 19 | $81.00 | $4.69 | 0 | 15 |
| $0.20 | 6 | 41 | $82.00 | $5.53 | 0 | 6 |
| $0.16 | 15 | 181 | $83.00 | $6.77 | 1 | 15 |
| $0.10 | 4 | 41 | $84.00 | $7.24 | 0 | 29 |
| $0.11 | 2 | 102 | $85.00 | $8.18 | 0 | 15 |
| $0.01 | 48 | 78 | $86.00 | $9.14 | 0 | 1 |
| $0.05 | 0 | 142 | $87.00 | $10.11 | 0 | 0 |
| $0.01 | 4 | 9 | $88.00 | $11.09 | 0 | 0 |
| $0.02 | 0 | 8 | $89.00 | $12.07 | 0 | 0 |
| $0.01 | 0 | 125 | $90.00 | $13.07 | 0 | 0 |
| $0.01 | 0 | 3 | $91.00 | $14.06 | 0 | 0 |
| $0.00 | 0 | 2 | $92.00 | $15.06 | 0 | 0 |
| $0.00 | 0 | 1 | $93.00 | $16.05 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $17.05 | 0 | 0 |
| $0.00 | 0 | 24 | $95.00 | $18.05 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $19.05 | 0 | 0 |
| $0.00 | 0 | 2 | $97.00 | $20.05 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $21.05 | 0 | 0 |
| $0.00 | 0 | 1 | $99.00 | $22.05 | 0 | 0 |
| $0.00 | 0 | 65 | $100.00 | $23.05 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $24.04 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $25.04 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $26.04 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $27.04 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $28.04 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $29.04 | 0 | 0 |
| $0.00 | 0 | 2 | $107.00 | $30.04 | 0 | 0 |
| $0.00 | 0 | 1 | $108.00 | $31.04 | 0 | 0 |
| $0.00 | 0 | 2 | $109.00 | $32.04 | 0 | 0 |
| $0.00 | 0 | 2 | $110.00 | $33.12 | 1 | 0 |
| $0.00 | 0 | 0 | $115.00 | $38.03 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $43.03 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $48.03 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $53.03 | 0 | 0 |
| $0.00 | 0 | 4 | $135.00 | $58.03 | 0 | 0 |
Oct 30, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.35 | 0 | 0 | $61.00 | $0.07 | 0 | 0 |
| $15.37 | 0 | 0 | $62.00 | $0.09 | 0 | 0 |
| $14.39 | 0 | 0 | $63.00 | $0.02 | 1 | 109 |
| $13.42 | 0 | 0 | $64.00 | $0.14 | 0 | 20 |
| $12.45 | 0 | 0 | $65.00 | $0.19 | 2 | 4 |
| $11.49 | 0 | 0 | $66.00 | $0.22 | 2 | 2 |
| $10.54 | 0 | 0 | $67.00 | $0.16 | 2 | 51 |
| $9.60 | 0 | 0 | $68.00 | $0.31 | 20 | 9 |
| $8.66 | 0 | 0 | $69.00 | $0.35 | 7 | 38 |
| $7.79 | 0 | 0 | $70.00 | $0.45 | 12 | 118 |
| $6.92 | 0 | 1 | $71.00 | $0.67 | 9 | 18 |
| $6.05 | 0 | 3 | $72.00 | $0.88 | 16 | 35 |
| $5.18 | 0 | 6 | $73.00 | $0.91 | 4 | 30 |
| $4.31 | 0 | 3 | $74.00 | $1.45 | 3 | 288 |
| $2.67 | 76 | 88 | $75.00 | $1.95 | 1 | 485 |
| $2.84 | 0 | 16 | $76.00 | $2.34 | 4 | 69 |
| $1.71 | 94 | 58 | $77.00 | $2.26 | 15 | 26 |
| $2.03 | 0 | 22 | $78.00 | $3.10 | 2 | 36 |
| $1.63 | 0 | 45 | $79.00 | $3.36 | 0 | 9 |
| $0.76 | 16 | 165 | $80.00 | $4.08 | 4 | 64 |
| $0.65 | 6 | 38 | $81.00 | $4.68 | 0 | 46 |
| $0.44 | 13 | 94 | $82.00 | $5.53 | 0 | 11 |
| $0.39 | 7 | 44 | $83.00 | $6.38 | 0 | 7 |
| $0.44 | 0 | 33 | $84.00 | $7.24 | 0 | 18 |
| $0.25 | 35 | 118 | $85.00 | $8.11 | 0 | 16 |
| $0.17 | 15 | 6 | $86.00 | $9.06 | 0 | 0 |
| $0.02 | 15 | 3 | $87.00 | $10.04 | 0 | 0 |
| $0.10 | 0 | 114 | $88.00 | $11.03 | 0 | 8 |
| $0.07 | 0 | 4 | $89.00 | $12.03 | 0 | 0 |
| $0.02 | 9 | 242 | $90.00 | $13.03 | 0 | 83 |
| $0.03 | 0 | 11 | $91.00 | $14.03 | 0 | 0 |
| $0.02 | 0 | 22 | $92.00 | $15.03 | 0 | 0 |
| $0.01 | 0 | 5 | $93.00 | $16.03 | 0 | 0 |
| $0.01 | 0 | 0 | $94.00 | $17.03 | 0 | 0 |
| $0.00 | 0 | 10 | $95.00 | $18.03 | 0 | 0 |
| $0.00 | 0 | 5 | $96.00 | $19.03 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $20.03 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $21.03 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $22.03 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $23.03 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $24.03 | 0 | 0 |
| $0.00 | 0 | 1 | $102.00 | $25.03 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $28.03 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $33.03 | 0 | 0 |
| $0.00 | 0 | 2 | $115.00 | $38.03 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $43.03 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $48.03 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $53.03 | 0 | 0 |
| $0.00 | 0 | 2 | $135.00 | $58.03 | 0 | 0 |
Nov 6, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.97 | 0 | 0 | $61.00 | $0.05 | 0 | 0 |
| $14.97 | 0 | 0 | $62.00 | $0.07 | 0 | 0 |
| $13.97 | 0 | 0 | $63.00 | $0.24 | 2 | 20 |
| $12.99 | 0 | 0 | $64.00 | $0.32 | 2 | 4 |
| $12.03 | 0 | 0 | $65.00 | $0.22 | 0 | 29 |
| $11.09 | 0 | 0 | $66.00 | $0.30 | 0 | 5 |
| $10.18 | 0 | 0 | $67.00 | $0.41 | 0 | 11 |
| $9.29 | 0 | 0 | $68.00 | $0.54 | 0 | 37 |
| $8.44 | 0 | 2 | $69.00 | $0.89 | 1 | 19 |
| $7.67 | 0 | 3 | $70.00 | $1.15 | 11 | 29 |
| $6.89 | 0 | 1 | $71.00 | $1.27 | 4 | 7 |
| $6.13 | 0 | 0 | $72.00 | $1.42 | 0 | 8 |
| $5.36 | 0 | 0 | $73.00 | $2.00 | 1 | 4 |
| $4.75 | 0 | 93 | $74.00 | $2.06 | 0 | 3 |
| $3.98 | 1 | 6 | $75.00 | $2.46 | 0 | 70 |
| $3.45 | 501 | 520 | $76.00 | $2.98 | 0 | 27 |
| $3.06 | 14 | 11 | $77.00 | $3.86 | 1 | 11 |
| $2.93 | 0 | 18 | $78.00 | $4.13 | 1 | 49 |
| $2.64 | 0 | 15 | $79.00 | $4.96 | 0 | 6 |
| $1.88 | 1 | 135 | $80.00 | $5.85 | 4 | 4 |
| $1.63 | 3 | 12 | $81.00 | $6.37 | 0 | 6 |
| $0.81 | 3 | 37 | $82.00 | $6.71 | 1 | 1 |
| $1.46 | 0 | 26 | $83.00 | $7.78 | 0 | 0 |
| $1.17 | 0 | 8 | $84.00 | $8.48 | 0 | 0 |
| $0.79 | 2 | 158 | $85.00 | $9.30 | 1 | 2 |
| $0.96 | 0 | 21 | $86.00 | $10.27 | 0 | 0 |
| $0.60 | 1 | 11 | $87.00 | $11.16 | 0 | 0 |
| $0.75 | 0 | 3 | $88.00 | $12.06 | 0 | 0 |
| $0.64 | 0 | 10 | $89.00 | $12.95 | 0 | 3 |
| $0.54 | 0 | 21 | $90.00 | $13.84 | 0 | 0 |
| $0.45 | 0 | 0 | $91.00 | $14.76 | 0 | 0 |
| $0.38 | 0 | 0 | $92.00 | $15.68 | 0 | 0 |
| $0.31 | 0 | 2 | $93.00 | $16.61 | 0 | 0 |
| $0.21 | 0 | 11 | $95.00 | $18.51 | 0 | 2 |
| $0.08 | 0 | 10 | $100.00 | $23.36 | 0 | 0 |
| $0.03 | 0 | 0 | $105.00 | $28.30 | 0 | 0 |
| $0.01 | 0 | 0 | $110.00 | $33.27 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $38.25 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $43.24 | 0 | 0 |
Nov 13, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.13 | 0 | 0 | $60.00 | $0.59 | 0 | 0 |
| $17.16 | 0 | 0 | $61.00 | $0.62 | 0 | 0 |
| $16.20 | 0 | 0 | $62.00 | $0.65 | 0 | 0 |
| $15.24 | 0 | 0 | $63.00 | $0.69 | 0 | 5 |
| $14.27 | 0 | 0 | $64.00 | $0.72 | 0 | 1 |
| $13.31 | 0 | 2 | $65.00 | $0.76 | 0 | 5 |
| $12.41 | 0 | 0 | $66.00 | $0.85 | 0 | 1 |
| $11.50 | 0 | 0 | $67.00 | $0.95 | 0 | 1 |
| $10.60 | 0 | 0 | $68.00 | $1.04 | 0 | 12 |
| $9.80 | 0 | 0 | $69.00 | $1.24 | 0 | 0 |
| $9.01 | 0 | 1 | $70.00 | $1.44 | 0 | 25 |
| $8.21 | 0 | 2 | $71.00 | $1.64 | 0 | 1 |
| $7.42 | 0 | 3 | $72.00 | $1.86 | 0 | 17 |
| $6.64 | 0 | 27 | $73.00 | $2.08 | 0 | 12 |
| $6.03 | 0 | 5 | $74.00 | $2.47 | 0 | 6 |
| $5.42 | 0 | 31 | $75.00 | $3.00 | 8 | 63 |
| $4.81 | 0 | 22 | $76.00 | $3.25 | 0 | 10 |
| $4.20 | 0 | 6 | $77.00 | $3.65 | 0 | 8 |
| $3.60 | 0 | 123 | $78.00 | $4.05 | 0 | 6 |
| $2.36 | 6 | 1 | $79.00 | $4.63 | 0 | 0 |
| $2.00 | 6 | 49 | $80.00 | $5.22 | 0 | 1 |
| $2.06 | 2 | 3 | $81.00 | $5.88 | 0 | 0 |
| $2.07 | 0 | 7 | $82.00 | $6.56 | 0 | 0 |
| $1.74 | 0 | 10 | $83.00 | $7.24 | 0 | 0 |
| $1.36 | 2 | 10 | $84.00 | $7.92 | 0 | 1 |
| $1.09 | 0 | 13 | $85.00 | $8.64 | 0 | 0 |
| $1.08 | 0 | 2 | $86.00 | $9.63 | 0 | 0 |
| $0.93 | 2 | 3 | $87.00 | $10.62 | 0 | 0 |
| $0.86 | 2 | 4 | $88.00 | $11.61 | 0 | 0 |
| $0.75 | 2 | 1 | $89.00 | $12.60 | 0 | 1 |
| $1.02 | 0 | 0 | $90.00 | $13.59 | 0 | 0 |
| $1.01 | 0 | 1 | $91.00 | $14.58 | 0 | 0 |
| $1.00 | 0 | 1 | $92.00 | $15.57 | 0 | 2 |
| $0.32 | 2 | 0 | $95.00 | $18.54 | 0 | 0 |
| $0.90 | 0 | 1 | $100.00 | $23.48 | 0 | 0 |
| $0.83 | 0 | 0 | $105.00 | $28.43 | 0 | 0 |
| $0.77 | 0 | 0 | $110.00 | $33.37 | 0 | 0 |
| $0.71 | 0 | 0 | $115.00 | $38.32 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:05，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:32 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
永利度假村 讨论区 0 条评论