Wynn Resorts
WYNN
74.97
-1.65
-2.15%
Wynn Resorts
US · WYNN
#1688 by market cap
Listed 1970
74.97
-1.65
-2.15%
Live - 5344 symbols - heartbeat 328s ago
· 2026-10-08 07:00
Pre-market
75.00
+0.04%
After-hours
75.19
+0.29%
Overnight
74.85
-0.16%
- Market cap
- 7.72B
- P/E (TTM)i
- 17.98
- P/Bi
- -45.55
- EPSi
- 3.14
- Div yieldi
- 1.33%
- 52W posi
- 0%
Reader sentiment
Are you bullish or bearish on WYNN?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
2031 3107
■ Call volume■ Put volume
- Puts are outnumbering calls 1.5 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 45.57% annualized vol near the money — a one-standard-deviation move to roughly $65.34–$84.60 by then.
Options-implied (~68% band), 29d
$65.34now $74.97$84.60
Analyst target range, ~12mo
$119.00avg $132.15$143.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $75.00 | Put | $1.58 | 1,513 | 982 | 31.83% |
| Nov 6 $76.00 | Call | $3.44 | 602 | 1 | 44.20% |
| Oct 23 $65.00 | Put | $0.14 | 306 | 0 | 44.01% |
| Oct 16 $77.00 | Call | $1.00 | 216 | 303 | 39.74% |
| Oct 9 $125.00 | Call | $0.74 | 202 | 0 | 503.73% |
| Oct 23 $80.00 | Put | $5.00 | 200 | 28 | 36.75% |
| Oct 9 $74.00 | Put | $0.50 | 184 | 150 | 86.30% |
| Oct 9 $76.00 | Call | $0.55 | 174 | 8 | 50.97% |
| Oct 9 $100.00 | Call | $1.41 | 130 | 6 | 397.81% |
| Oct 9 $78.00 | Call | $0.22 | 95 | 87 | 57.21% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $7.75 | 1 | 1 | $68.00 | $0.09 | 1 | 23 |
| $7.69 | 0 | 0 | $69.00 | $0.14 | 1 | 15 |
| $4.95 | 1 | 5 | $70.00 | $0.01 | 6 | 131 |
| $5.72 | 0 | 4 | $71.00 | $0.09 | 87 | 24 |
| $4.78 | 0 | 1 | $72.00 | $0.11 | 59 | 412 |
| $2.05 | 22 | 0 | $73.00 | $0.27 | 45 | 51 |
| $1.51 | 4 | 0 | $74.00 | $0.50 | 184 | 150 |
| $0.93 | 57 | 24 | $75.00 | $0.86 | 42 | 268 |
| $0.55 | 174 | 8 | $76.00 | $1.59 | 10 | 117 |
| $0.32 | 23 | 339 | $77.00 | $2.10 | 13 | 137 |
| $0.22 | 95 | 87 | $78.00 | $2.92 | 13 | 129 |
| $0.12 | 34 | 333 | $79.00 | $3.97 | 1 | 39 |
| $0.06 | 43 | 300 | $80.00 | $4.93 | 6 | 54 |
| $0.09 | 23 | 64 | $81.00 | $6.20 | 2 | 53 |
| $0.03 | 48 | 609 | $82.00 | $6.26 | 1 | 47 |
| $0.08 | 0 | 165 | $83.00 | $6.42 | 0 | 28 |
| $0.07 | 3 | 824 | $84.00 | $7.39 | 0 | 19 |
| $0.02 | 0 | 214 | $85.00 | $8.38 | 0 | 191 |
| $0.01 | 15 | 1,046 | $86.00 | $9.38 | 0 | 0 |
| $0.00 | 0 | 301 | $87.00 | $10.38 | 0 | 0 |
| $0.00 | 0 | 214 | $88.00 | $11.38 | 0 | 0 |
| $0.00 | 0 | 131 | $89.00 | $12.38 | 0 | 0 |
| $0.00 | 0 | 390 | $90.00 | $13.38 | 0 | 0 |
| $0.00 | 0 | 22 | $91.00 | $14.38 | 0 | 0 |
| $0.01 | 23 | 31 | $92.00 | $17.34 | 3 | 0 |
| $0.00 | 0 | 1,713 | $93.00 | $18.27 | 3 | 0 |
| $0.00 | 0 | 29 | $94.00 | $17.38 | 0 | 0 |
| $0.00 | 0 | 123 | $95.00 | $20.29 | 3 | 0 |
| $0.00 | 0 | 9 | $96.00 | $21.22 | 3 | 0 |
| $0.00 | 0 | 0 | $97.00 | $20.38 | 0 | 0 |
| $0.00 | 0 | 2 | $98.00 | $21.38 | 0 | 0 |
| $0.00 | 0 | 6 | $99.00 | $22.38 | 0 | 0 |
| $1.41 | 130 | 6 | $100.00 | $24.83 | 1 | 0 |
| $0.00 | 0 | 0 | $101.00 | $25.76 | 1 | 0 |
| $0.00 | 0 | 1 | $102.00 | $25.38 | 0 | 0 |
| $0.00 | 0 | 1 | $103.00 | $26.38 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $27.38 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $28.38 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $29.38 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $30.38 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $31.38 | 0 | 0 |
| $0.00 | 0 | 2 | $109.00 | $32.38 | 0 | 0 |
| $0.00 | 0 | 5 | $110.00 | $34.10 | 1 | 0 |
| $0.00 | 0 | 0 | $115.00 | $38.38 | 0 | 0 |
| $0.73 | 56 | 0 | $120.00 | $43.38 | 0 | 0 |
| $0.74 | 202 | 0 | $125.00 | $48.38 | 0 | 0 |
| $0.71 | 8 | 78 | $130.00 | $53.38 | 0 | 0 |
| $0.02 | 14 | 62 | $135.00 | $58.38 | 0 | 0 |
| $0.03 | 22 | 16 | $140.00 | $65.08 | 2 | 0 |
| $0.00 | 0 | 16 | $145.00 | $70.07 | 2 | 0 |
Oct 16, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $21.81 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $16.82 | 0 | 0 | $60.00 | $0.03 | 3 | 13 |
| $11.84 | 0 | 31 | $65.00 | $0.09 | 7 | 282 |
| $8.91 | 0 | 0 | $68.00 | $0.14 | 6 | 504 |
| $7.97 | 0 | 2 | $69.00 | $0.18 | 6 | 4 |
| $7.05 | 0 | 5 | $70.00 | $0.29 | 12 | 4,445 |
| $6.18 | 0 | 0 | $71.00 | $0.52 | 21 | 366 |
| $5.32 | 0 | 0 | $72.00 | $0.55 | 32 | 56 |
| $4.45 | 0 | 0 | $73.00 | $0.97 | 9 | 30 |
| $2.92 | 1 | 0 | $74.00 | $1.09 | 72 | 665 |
| $1.73 | 19 | 0 | $75.00 | $1.58 | 1,513 | 982 |
| $1.63 | 6 | 104 | $76.00 | $2.28 | 13 | 844 |
| $1.00 | 216 | 303 | $77.00 | $2.98 | 23 | 153 |
| $1.00 | 9 | 39 | $77.50 | $3.32 | 1 | 208 |
| $0.70 | 6 | 85 | $78.00 | $2.80 | 1 | 59 |
| $0.59 | 16 | 362 | $79.00 | $4.37 | 1 | 11 |
| $0.44 | 7 | 295 | $80.00 | $5.15 | 11 | 1,342 |
| $0.37 | 17 | 161 | $81.00 | $4.84 | 0 | 96 |
| $0.51 | 0 | 292 | $82.00 | $6.46 | 3 | 68 |
| $0.46 | 0 | 27 | $82.50 | $6.18 | 0 | 78 |
| $0.41 | 0 | 155 | $83.00 | $6.63 | 0 | 164 |
| $0.30 | 0 | 467 | $84.00 | $9.00 | 2 | 69 |
| $0.10 | 12 | 420 | $85.00 | $10.00 | 51 | 1,261 |
| $0.09 | 7 | 69 | $86.00 | $9.47 | 0 | 243 |
| $0.18 | 0 | 119 | $87.00 | $11.61 | 1 | 7 |
| $0.16 | 0 | 377 | $87.50 | $12.70 | 11 | 434 |
| $0.14 | 0 | 24 | $88.00 | $11.41 | 0 | 0 |
| $0.12 | 0 | 101 | $89.00 | $12.40 | 0 | 0 |
| $0.09 | 1 | 868 | $90.00 | $13.39 | 0 | 132 |
| $0.07 | 0 | 23 | $91.00 | $14.38 | 0 | 0 |
| $0.04 | 0 | 56 | $92.00 | $15.38 | 0 | 0 |
| $0.04 | 0 | 767 | $92.50 | $15.88 | 0 | 2 |
| $0.04 | 0 | 6 | $93.00 | $16.38 | 0 | 0 |
| $0.04 | 0 | 2 | $94.00 | $17.38 | 0 | 0 |
| $0.04 | 0 | 1,128 | $95.00 | $18.38 | 0 | 0 |
| $0.03 | 0 | 420 | $97.50 | $20.88 | 0 | 59 |
| $0.03 | 0 | 3,933 | $100.00 | $23.38 | 0 | 10 |
| $0.02 | 0 | 313 | $105.00 | $28.38 | 0 | 0 |
| $0.01 | 0 | 468 | $110.00 | $33.38 | 0 | 2 |
| $0.01 | 0 | 620 | $115.00 | $38.38 | 0 | 0 |
| $0.00 | 0 | 609 | $120.00 | $43.38 | 0 | 0 |
| $0.00 | 0 | 516 | $125.00 | $48.38 | 0 | 0 |
| $0.00 | 0 | 28 | $130.00 | $53.38 | 0 | 0 |
| $0.00 | 0 | 1 | $135.00 | $58.38 | 0 | 0 |
| $0.00 | 0 | 2 | $140.00 | $63.38 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $68.38 | 0 | 0 |
| $0.00 | 0 | 80 | $150.00 | $73.38 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $78.38 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $83.38 | 0 | 0 |
Oct 23, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $63.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $0.14 | 306 | 0 |
| $0.00 | 0 | 0 | $66.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $0.00 | 0 | 0 |
| $9.49 | 0 | 0 | $68.00 | $0.50 | 0 | 2 |
| $8.57 | 0 | 0 | $69.00 | $0.51 | 18 | 3 |
| $7.72 | 0 | 0 | $70.00 | $0.55 | 13 | 127 |
| $6.87 | 0 | 0 | $71.00 | $0.70 | 49 | 7 |
| $6.03 | 0 | 0 | $72.00 | $0.99 | 50 | 56 |
| $5.18 | 0 | 0 | $73.00 | $1.40 | 2 | 17 |
| $4.33 | 0 | 0 | $74.00 | $1.78 | 2 | 46 |
| $2.55 | 1 | 7 | $75.00 | $2.24 | 17 | 108 |
| $2.05 | 3 | 4 | $76.00 | $2.48 | 2 | 42 |
| $1.61 | 1 | 26 | $77.00 | $3.06 | 4 | 13 |
| $2.04 | 0 | 3 | $78.00 | $3.07 | 0 | 5 |
| $1.61 | 0 | 9 | $79.00 | $3.65 | 0 | 3 |
| $1.47 | 0 | 20 | $80.00 | $5.00 | 200 | 28 |
| $0.53 | 2 | 7 | $81.00 | $6.30 | 2 | 7 |
| $0.49 | 1 | 40 | $82.00 | $6.24 | 0 | 6 |
| $1.03 | 0 | 108 | $83.00 | $6.70 | 6 | 10 |
| $0.89 | 0 | 24 | $84.00 | $7.97 | 0 | 29 |
| $0.74 | 0 | 97 | $85.00 | $8.83 | 0 | 16 |
| $0.60 | 0 | 55 | $86.00 | $9.70 | 0 | 4 |
| $0.56 | 0 | 35 | $87.00 | $10.67 | 0 | 3 |
| $0.53 | 0 | 5 | $88.00 | $11.64 | 0 | 0 |
| $0.49 | 0 | 4 | $89.00 | $12.61 | 0 | 0 |
| $0.45 | 0 | 125 | $90.00 | $13.58 | 0 | 0 |
| $0.42 | 0 | 3 | $91.00 | $14.56 | 0 | 1 |
| $0.38 | 0 | 2 | $92.00 | $15.53 | 0 | 0 |
| $0.35 | 0 | 1 | $93.00 | $16.50 | 0 | 10 |
| $0.31 | 0 | 0 | $94.00 | $17.47 | 0 | 0 |
| $0.28 | 0 | 25 | $95.00 | $18.45 | 0 | 0 |
| $0.24 | 0 | 0 | $96.00 | $19.43 | 0 | 0 |
| $0.21 | 0 | 2 | $97.00 | $20.41 | 0 | 0 |
| $0.18 | 0 | 0 | $98.00 | $21.39 | 0 | 0 |
| $0.15 | 0 | 1 | $99.00 | $22.39 | 0 | 0 |
| $0.13 | 0 | 65 | $100.00 | $23.38 | 0 | 0 |
| $0.11 | 0 | 0 | $101.00 | $24.38 | 0 | 0 |
| $0.09 | 0 | 0 | $102.00 | $25.38 | 0 | 0 |
| $0.08 | 0 | 0 | $103.00 | $26.38 | 0 | 0 |
| $0.07 | 0 | 0 | $104.00 | $27.38 | 0 | 0 |
| $0.06 | 0 | 0 | $105.00 | $28.38 | 0 | 0 |
| $0.05 | 0 | 0 | $106.00 | $29.38 | 0 | 0 |
| $0.04 | 0 | 2 | $107.00 | $30.38 | 0 | 0 |
| $0.03 | 0 | 1 | $108.00 | $31.38 | 0 | 0 |
| $0.03 | 0 | 0 | $109.00 | $32.38 | 0 | 0 |
| $0.02 | 0 | 2 | $110.00 | $33.38 | 0 | 0 |
| $0.01 | 0 | 0 | $115.00 | $38.38 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $43.38 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $48.38 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $53.38 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $58.38 | 0 | 0 |
Oct 30, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $63.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $66.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $0.00 | 0 | 0 |
| $9.28 | 0 | 0 | $68.00 | $0.54 | 12 | 8 |
| $8.36 | 0 | 0 | $69.00 | $0.71 | 31 | 4 |
| $7.50 | 0 | 0 | $70.00 | $0.85 | 16 | 15 |
| $6.67 | 0 | 0 | $71.00 | $1.06 | 2 | 10 |
| $5.00 | 1 | 0 | $72.00 | $1.21 | 0 | 24 |
| $4.27 | 4 | 0 | $73.00 | $1.64 | 10 | 16 |
| $3.62 | 4 | 1 | $74.00 | $2.04 | 6 | 16 |
| $3.66 | 0 | 15 | $75.00 | $2.45 | 11 | 470 |
| $2.62 | 5 | 6 | $76.00 | $3.05 | 6 | 65 |
| $2.17 | 15 | 2 | $77.00 | $3.54 | 1 | 21 |
| $1.77 | 2 | 17 | $78.00 | $4.20 | 2 | 28 |
| $1.93 | 0 | 36 | $79.00 | $4.25 | 0 | 9 |
| $1.04 | 27 | 107 | $80.00 | $5.64 | 2 | 69 |
| $1.06 | 0 | 3 | $81.00 | $5.38 | 0 | 40 |
| $0.81 | 2 | 92 | $82.00 | $6.27 | 0 | 13 |
| $0.75 | 6 | 25 | $83.00 | $7.16 | 0 | 7 |
| $0.72 | 0 | 21 | $84.00 | $8.04 | 0 | 13 |
| $0.61 | 0 | 110 | $85.00 | $8.93 | 0 | 16 |
| $0.55 | 0 | 6 | $86.00 | $9.87 | 0 | 0 |
| $0.49 | 0 | 3 | $87.00 | $10.81 | 0 | 0 |
| $0.43 | 0 | 10 | $88.00 | $11.75 | 0 | 11 |
| $0.37 | 0 | 1 | $89.00 | $12.69 | 0 | 1 |
| $0.26 | 1 | 51 | $90.00 | $13.63 | 0 | 152 |
| $0.27 | 0 | 8 | $91.00 | $14.59 | 0 | 0 |
| $0.24 | 0 | 23 | $92.00 | $15.56 | 0 | 20 |
| $0.20 | 0 | 4 | $93.00 | $16.52 | 0 | 4 |
| $0.17 | 0 | 0 | $94.00 | $17.49 | 0 | 0 |
| $0.12 | 2 | 10 | $95.00 | $18.46 | 0 | 2 |
| $0.11 | 0 | 4 | $96.00 | $19.44 | 0 | 0 |
| $0.08 | 0 | 0 | $97.00 | $20.42 | 0 | 0 |
| $0.07 | 0 | 0 | $98.00 | $21.40 | 0 | 0 |
| $0.05 | 0 | 0 | $99.00 | $23.61 | 1 | 0 |
| $0.04 | 0 | 0 | $100.00 | $23.39 | 0 | 0 |
| $0.03 | 0 | 0 | $101.00 | $24.38 | 0 | 0 |
| $0.03 | 0 | 1 | $102.00 | $25.38 | 0 | 0 |
| $0.01 | 0 | 0 | $105.00 | $28.38 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $33.38 | 0 | 0 |
| $0.00 | 0 | 1 | $115.00 | $38.38 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $43.38 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $48.38 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $53.38 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $58.38 | 0 | 0 |
Nov 6, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $63.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $0.00 | 0 | 0 |
| $12.45 | 0 | 0 | $65.00 | $0.79 | 0 | 1 |
| $0.00 | 0 | 0 | $66.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $0.00 | 0 | 0 |
| $9.65 | 0 | 0 | $68.00 | $1.09 | 11 | 0 |
| $8.72 | 0 | 0 | $69.00 | $1.05 | 0 | 0 |
| $7.80 | 1 | 3 | $70.00 | $1.58 | 7 | 9 |
| $7.12 | 0 | 0 | $71.00 | $1.87 | 4 | 0 |
| $6.46 | 0 | 0 | $72.00 | $1.78 | 0 | 0 |
| $5.79 | 0 | 0 | $73.00 | $2.58 | 8 | 2 |
| $5.13 | 0 | 89 | $74.00 | $3.00 | 8 | 2 |
| $4.05 | 3 | 2 | $75.00 | $3.45 | 4 | 56 |
| $3.44 | 602 | 1 | $76.00 | $3.47 | 0 | 21 |
| $3.05 | 13 | 4 | $77.00 | $4.45 | 1 | 8 |
| $2.67 | 3 | 12 | $78.00 | $4.50 | 3 | 45 |
| $2.89 | 0 | 15 | $79.00 | $5.19 | 0 | 5 |
| $2.21 | 1 | 88 | $80.00 | $5.89 | 0 | 4 |
| $2.28 | 0 | 0 | $81.00 | $6.58 | 0 | 2 |
| $1.63 | 2 | 3 | $82.00 | $7.28 | 0 | 1 |
| $1.21 | 6 | 2 | $83.00 | $7.98 | 0 | 0 |
| $1.37 | 0 | 2 | $84.00 | $8.67 | 0 | 0 |
| $0.88 | 8 | 4 | $85.00 | $9.37 | 0 | 1 |
| $1.04 | 0 | 1 | $86.00 | $10.34 | 0 | 0 |
| $1.01 | 0 | 1 | $87.00 | $11.30 | 0 | 0 |
| $0.98 | 0 | 3 | $88.00 | $12.27 | 0 | 0 |
| $0.94 | 0 | 9 | $89.00 | $13.24 | 0 | 4 |
| $0.91 | 0 | 16 | $90.00 | $14.70 | 1 | 1 |
| $0.88 | 0 | 0 | $91.00 | $15.17 | 0 | 0 |
| $0.85 | 0 | 0 | $92.00 | $16.14 | 0 | 0 |
| $0.82 | 0 | 2 | $93.00 | $17.11 | 0 | 0 |
| $0.76 | 0 | 0 | $95.00 | $19.04 | 0 | 5 |
| $0.60 | 0 | 0 | $100.00 | $23.88 | 0 | 0 |
| $0.44 | 0 | 0 | $105.00 | $28.72 | 0 | 0 |
| $0.33 | 0 | 0 | $110.00 | $33.61 | 0 | 0 |
| $0.26 | 0 | 0 | $115.00 | $38.54 | 0 | 0 |
| $0.20 | 0 | 0 | $120.00 | $43.48 | 0 | 0 |
Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:37, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:00:15 · For reference only, not investment advice and not tailored to your situation.