氙制药
XENE
33.49
-0.84
-2.45%
氙制药
US · XENE
#2361 按市值排名
上市于 2015
33.49
-0.84
-2.45%
实时 - 追踪5344个代码 - 心跳于352秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
10 12
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为321.52%——对应一个标准差的波动区间大约为$27.85–$39.13。
期权隐含区间（约68%概率），1天
$27.85现价 $33.49$39.13
分析师目标价区间（约12个月）
$60.00均值 $74.00$90.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $32.50 | 看涨 | $1.00 | 10 | 0 | 474.62% |
| Oct 16 $35.00 | 看跌 | $1.00 | 10 | 103 | 201.49% |
| Oct 16 $37.50 | 看跌 | $2.90 | 2 | 428 | 0.00% |
| Oct 16 $20.00 | 看涨 | $14.34 | 0 | 0 | 1,311.26% |
| Oct 16 $20.00 | 看跌 | $0.00 | 0 | 0 | 616.24% |
| Oct 16 $22.50 | 看涨 | $11.84 | 0 | 0 | 1,051.65% |
| Oct 16 $22.50 | 看跌 | $0.00 | 0 | 6 | 481.61% |
| Oct 16 $25.00 | 看涨 | $9.34 | 0 | 1 | 1,208.88% |
| Oct 16 $25.00 | 看跌 | $0.00 | 0 | 4 | 360.09% |
| Oct 16 $27.50 | 看涨 | $6.84 | 0 | 0 | 593.60% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.34 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $11.84 | 0 | 0 | $22.50 | $0.00 | 0 | 6 |
| $9.34 | 0 | 1 | $25.00 | $0.00 | 0 | 4 |
| $6.84 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $4.35 | 0 | 24 | $30.00 | $0.01 | 0 | 59 |
| $1.00 | 10 | 0 | $32.50 | $0.15 | 0 | 4 |
| $0.35 | 0 | 107 | $35.00 | $1.00 | 10 | 103 |
| $0.02 | 0 | 144 | $37.50 | $2.90 | 2 | 428 |
| $0.00 | 0 | 837 | $40.00 | $5.67 | 0 | 42 |
| $0.00 | 0 | 315 | $42.50 | $8.17 | 0 | 0 |
| $0.00 | 0 | 2,233 | $45.00 | $10.67 | 0 | 6 |
| $0.00 | 0 | 5 | $47.50 | $13.17 | 0 | 6 |
| $0.00 | 0 | 449 | $50.00 | $15.67 | 0 | 6 |
| $0.00 | 0 | 5 | $52.50 | $18.17 | 0 | 1 |
| $0.00 | 0 | 3 | $55.00 | $20.67 | 0 | 0 |
| $0.00 | 0 | 0 | $57.50 | $23.17 | 0 | 0 |
| $0.00 | 0 | 95 | $60.00 | $25.67 | 0 | 0 |
| $0.00 | 0 | 6 | $62.50 | $28.17 | 0 | 0 |
| $0.00 | 0 | 20 | $65.00 | $30.67 | 0 | 0 |
| $0.00 | 0 | 45 | $67.50 | $33.17 | 0 | 0 |
| $0.00 | 0 | 128 | $70.00 | $35.67 | 0 | 0 |
| $0.00 | 0 | 0 | $72.50 | $38.17 | 0 | 0 |
| $0.00 | 0 | 195 | $75.00 | $40.67 | 0 | 0 |
| $0.00 | 0 | 2 | $77.50 | $43.17 | 0 | 0 |
| $0.00 | 0 | 104 | $80.00 | $45.67 | 0 | 0 |
| $0.00 | 0 | 25 | $85.00 | $50.67 | 0 | 0 |
| $0.00 | 0 | 9,618 | $90.00 | $55.67 | 0 | 0 |
| $0.00 | 0 | 1 | $95.00 | $60.67 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $65.67 | 0 | 0 |
| $0.00 | 0 | 22 | $105.00 | $70.67 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:28，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:14 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
氙制药 讨论区 0 条评论