State Street Materials Select Sector SPDR ETF
XLB
51.38
+0.07
+0.14%
State Street Materials Select Sector SPDR ETF
US · XLB
上市于 1970
51.38
+0.07
+0.14%
实时 - 追踪5344个代码 - 心跳于36秒前
· 2026-10-26 19:54
✦ 今日期权资金流向
看跌占优
1011 2109
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 2.1 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为21.00%——对应一个标准差的波动区间大约为$48.61–$54.15。
期权隐含区间（约68%概率），24天
$48.61现价 $51.38$54.15
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $48.00 | 看跌 | $0.07 | 1,078 | 1,276 | 55.66% |
| Nov 6 $48.00 | 看跌 | $0.09 | 220 | 57 | 28.81% |
| Oct 16 $50.00 | 看涨 | $0.69 | 152 | 748 | 61.04% |
| Nov 20 $47.00 | 看跌 | $0.15 | 79 | 1,480 | 29.14% |
| Oct 16 $50.50 | 看跌 | $0.32 | 77 | 282 | 60.08% |
| Oct 30 $52.50 | 看涨 | $0.18 | 72 | 219 | 27.19% |
| Oct 16 $51.00 | 看跌 | $0.64 | 71 | 421 | 196.66% |
| Oct 16 $49.50 | 看涨 | $1.08 | 57 | 413 | 296.17% |
| Nov 6 $51.50 | 看涨 | $0.85 | 57 | 351 | 73.00% |
| Oct 16 $47.00 | 看跌 | $0.01 | 54 | 151 | 108.89% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.32 | 0 | 3 | $30.00 | $0.03 | 1 | 2 |
| $14.35 | 1 | 6 | $35.00 | $0.00 | 0 | 2 |
| $9.32 | 0 | 5 | $40.00 | $0.00 | 0 | 1 |
| $8.32 | 0 | 4 | $41.00 | $0.00 | 0 | 1 |
| $7.32 | 0 | 4 | $42.00 | $0.00 | 0 | 0 |
| $6.40 | 1 | 5 | $43.00 | $0.00 | 0 | 0 |
| $5.40 | 1 | 6 | $44.00 | $0.00 | 0 | 2 |
| $4.32 | 0 | 3 | $45.00 | $0.00 | 0 | 1 |
| $3.32 | 0 | 8 | $46.00 | $0.00 | 0 | 9 |
| $2.83 | 0 | 1 | $46.50 | $0.01 | 0 | 166 |
| $2.33 | 0 | 8 | $47.00 | $0.01 | 0 | 12 |
| $1.84 | 0 | 17 | $47.50 | $0.03 | 0 | 19 |
| $1.36 | 0 | 59 | $48.00 | $0.05 | 0 | 359 |
| $0.90 | 0 | 54 | $48.50 | $0.08 | 0 | 725 |
| $0.56 | 10 | 66 | $49.00 | $0.18 | 0 | 95 |
| $0.15 | 0 | 169 | $49.50 | $0.34 | 0 | 51 |
| $0.06 | 0 | 153 | $50.00 | $0.75 | 0 | 78 |
| $0.03 | 0 | 235 | $50.50 | $1.24 | 0 | 0 |
| $0.02 | 0 | 146 | $51.00 | $1.73 | 0 | 4 |
| $0.01 | 0 | 113 | $51.50 | $2.23 | 0 | 3 |
| $0.01 | 0 | 11 | $52.00 | $2.67 | 1 | 0 |
| $0.00 | 0 | 5 | $52.50 | $3.10 | 1 | 2 |
| $0.00 | 0 | 2 | $53.00 | $3.73 | 0 | 0 |
| $0.00 | 0 | 70 | $53.50 | $4.23 | 0 | 1 |
| $0.00 | 0 | 25 | $54.00 | $4.73 | 0 | 0 |
| $0.00 | 0 | 0 | $54.50 | $5.23 | 0 | 1 |
| $0.00 | 0 | 2 | $55.00 | $5.67 | 1 | 0 |
| $0.00 | 0 | 11 | $55.50 | $6.09 | 4 | 0 |
| $0.00 | 0 | 13 | $56.00 | $6.54 | 5 | 0 |
| $0.00 | 0 | 0 | $56.50 | $7.23 | 0 | 1 |
| $0.00 | 0 | 0 | $57.00 | $7.73 | 0 | 1 |
| $0.00 | 0 | 0 | $57.50 | $8.23 | 0 | 0 |
| $0.00 | 0 | 0 | $58.00 | $8.73 | 0 | 0 |
| $0.00 | 0 | 0 | $58.50 | $9.23 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $9.73 | 0 | 3 |
| $0.00 | 0 | 0 | $59.50 | $10.23 | 0 | 0 |
| $0.01 | 1 | 2 | $60.00 | $10.73 | 0 | 0 |
Oct 16, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.68 | 0 | 5 | $30.00 | $0.00 | 0 | 0 |
| $15.50 | 7 | 4 | $35.00 | $0.00 | 0 | 0 |
| $13.47 | 13 | 19 | $37.00 | $0.00 | 0 | 8 |
| $12.48 | 13 | 20 | $38.00 | $0.00 | 0 | 0 |
| $11.55 | 17 | 10 | $39.00 | $0.00 | 0 | 0 |
| $10.43 | 8 | 7 | $40.00 | $0.00 | 0 | 1 |
| $9.45 | 36 | 48 | $41.00 | $0.00 | 0 | 0 |
| $8.32 | 36 | 48 | $42.00 | $0.00 | 0 | 22 |
| $7.39 | 1 | 1 | $43.00 | $0.00 | 0 | 0 |
| $6.32 | 1 | 3 | $44.00 | $0.00 | 0 | 1 |
| $5.39 | 2 | 4 | $45.00 | $0.00 | 0 | 10 |
| $4.43 | 2 | 12 | $46.00 | $0.00 | 0 | 19 |
| $3.88 | 1 | 11 | $46.50 | $0.01 | 0 | 267 |
| $3.45 | 2 | 11 | $47.00 | $0.01 | 54 | 151 |
| $2.74 | 1 | 9 | $47.50 | $0.01 | 1 | 867 |
| $2.56 | 2 | 155 | $48.00 | $0.10 | 30 | 1,098 |
| $1.81 | 1 | 37 | $48.50 | $0.01 | 34 | 436 |
| $1.55 | 6 | 313 | $49.00 | $0.04 | 13 | 727 |
| $1.08 | 57 | 413 | $49.50 | $0.05 | 3 | 636 |
| $0.69 | 152 | 748 | $50.00 | $0.15 | 23 | 2,324 |
| $0.39 | 4 | 751 | $50.50 | $0.32 | 77 | 282 |
| $0.18 | 24 | 1,132 | $51.00 | $0.64 | 71 | 421 |
| $0.06 | 4 | 195 | $51.50 | $1.84 | 0 | 25 |
| $0.03 | 25 | 1,398 | $52.00 | $2.33 | 0 | 70 |
| $0.00 | 0 | 12 | $52.50 | $2.83 | 0 | 0 |
| $0.01 | 9 | 931 | $53.00 | $3.33 | 0 | 0 |
| $0.00 | 0 | 0 | $53.50 | $3.83 | 0 | 0 |
| $0.00 | 0 | 427 | $54.00 | $4.33 | 0 | 1 |
| $0.00 | 0 | 0 | $54.50 | $4.83 | 0 | 0 |
| $0.00 | 0 | 786 | $55.00 | $5.33 | 0 | 0 |
| $0.00 | 0 | 0 | $55.50 | $5.83 | 0 | 0 |
| $0.00 | 0 | 73 | $56.00 | $6.33 | 0 | 0 |
| $0.00 | 0 | 63 | $57.00 | $7.33 | 0 | 0 |
| $0.00 | 0 | 445 | $58.00 | $8.33 | 0 | 0 |
| $0.00 | 0 | 235 | $59.00 | $9.33 | 0 | 0 |
| $0.00 | 0 | 28 | $60.00 | $9.81 | 31 | 0 |
| $0.00 | 0 | 0 | $61.00 | $10.74 | 31 | 31 |
| $0.00 | 0 | 0 | $62.00 | $12.33 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $12.85 | 2 | 0 |
| $0.00 | 0 | 0 | $64.00 | $13.78 | 2 | 2 |
| $0.00 | 0 | 0 | $65.00 | $15.33 | 0 | 0 |
| $0.00 | 0 | 0 | $66.00 | $15.81 | 1 | 0 |
| $0.00 | 0 | 0 | $67.00 | $16.74 | 1 | 1 |
Oct 23, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.37 | 0 | 3 | $30.00 | $0.00 | 0 | 0 |
| $16.37 | 0 | 1 | $35.00 | $0.00 | 0 | 0 |
| $11.88 | 8 | 21 | $40.00 | $0.00 | 0 | 0 |
| $10.95 | 10 | 22 | $41.00 | $0.00 | 0 | 0 |
| $9.50 | 10 | 13 | $42.00 | $0.00 | 0 | 5 |
| $8.58 | 10 | 9 | $43.00 | $0.00 | 0 | 0 |
| $7.58 | 6 | 6 | $44.00 | $0.00 | 0 | 2 |
| $6.37 | 0 | 3 | $45.00 | $0.00 | 0 | 2 |
| $5.34 | 8 | 15 | $46.00 | $0.00 | 0 | 1 |
| $4.89 | 11 | 19 | $46.50 | $0.01 | 0 | 6 |
| $3.65 | 3 | 9 | $47.00 | $0.01 | 0 | 397 |
| $3.24 | 1 | 10 | $47.50 | $0.03 | 0 | 1,268 |
| $2.72 | 1 | 10 | $48.00 | $0.01 | 12 | 227 |
| $2.90 | 2 | 12 | $48.50 | $0.06 | 0 | 614 |
| $2.45 | 0 | 102 | $49.00 | $0.02 | 12 | 16 |
| $1.98 | 13 | 193 | $49.50 | $0.02 | 4 | 139 |
| $1.47 | 0 | 349 | $50.00 | $0.07 | 32 | 498 |
| $1.08 | 13 | 460 | $50.50 | $0.08 | 39 | 148 |
| $0.63 | 8 | 293 | $51.00 | $0.27 | 41 | 141 |
| $0.35 | 28 | 915 | $51.50 | $0.39 | 38 | 63 |
| $0.10 | 2 | 181 | $52.00 | $1.02 | 3 | 57 |
| $0.09 | 0 | 990 | $52.50 | $1.23 | 0 | 1 |
| $0.01 | 1 | 265 | $53.00 | $1.72 | 0 | 2 |
| $0.07 | 0 | 9 | $53.50 | $2.22 | 0 | 1 |
| $0.06 | 0 | 3 | $54.00 | $2.71 | 0 | 0 |
| $0.05 | 0 | 1 | $54.50 | $3.20 | 0 | 0 |
| $0.04 | 0 | 1 | $55.00 | $3.69 | 0 | 0 |
| $0.03 | 0 | 1 | $55.50 | $4.19 | 0 | 0 |
| $0.02 | 0 | 0 | $56.00 | $4.68 | 0 | 1 |
| $0.02 | 0 | 1 | $56.50 | $5.18 | 0 | 0 |
| $0.02 | 0 | 1 | $57.00 | $5.68 | 0 | 1 |
| $0.02 | 0 | 0 | $57.50 | $6.18 | 0 | 0 |
| $0.02 | 0 | 0 | $58.00 | $6.68 | 0 | 1 |
| $0.02 | 0 | 0 | $58.50 | $7.18 | 0 | 0 |
| $0.02 | 0 | 0 | $59.00 | $7.68 | 0 | 1 |
| $0.02 | 0 | 0 | $59.50 | $8.18 | 0 | 10 |
| $0.01 | 0 | 0 | $60.00 | $8.68 | 0 | 2 |
Oct 30, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.31 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $16.31 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $11.49 | 3 | 0 | $40.00 | $0.00 | 0 | 3 |
| $10.58 | 4 | 0 | $41.00 | $0.00 | 0 | 0 |
| $9.50 | 4 | 0 | $42.00 | $0.00 | 0 | 1 |
| $8.57 | 5 | 0 | $43.00 | $0.00 | 0 | 0 |
| $7.55 | 2 | 0 | $44.00 | $0.00 | 0 | 4 |
| $6.45 | 7 | 0 | $45.00 | $0.00 | 0 | 5 |
| $5.52 | 14 | 0 | $46.00 | $0.01 | 0 | 2 |
| $5.11 | 8 | 0 | $46.50 | $0.01 | 0 | 16 |
| $4.50 | 1 | 1 | $47.00 | $0.02 | 0 | 126 |
| $4.02 | 3 | 107 | $47.50 | $0.04 | 0 | 51 |
| $3.54 | 1 | 0 | $48.00 | $0.07 | 1,078 | 1,276 |
| $3.09 | 7 | 5 | $48.50 | $0.11 | 0 | 73 |
| $2.42 | 0 | 57 | $49.00 | $0.06 | 3 | 256 |
| $2.15 | 7 | 41 | $49.50 | $0.10 | 8 | 78 |
| $1.51 | 0 | 14 | $50.00 | $0.10 | 43 | 540 |
| $1.23 | 5 | 41 | $50.50 | $0.22 | 33 | 30 |
| $0.88 | 30 | 959 | $51.00 | $0.35 | 3 | 216 |
| $0.56 | 8 | 214 | $51.50 | $0.66 | 2 | 67 |
| $0.37 | 22 | 1,192 | $52.00 | $1.04 | 0 | 198 |
| $0.18 | 72 | 219 | $52.50 | $1.44 | 0 | 3 |
| $0.14 | 44 | 242 | $53.00 | $1.84 | 0 | 1 |
| $0.08 | 0 | 92 | $53.50 | $2.31 | 0 | 5 |
| $0.03 | 8 | 1 | $54.00 | $2.80 | 0 | 0 |
| $0.05 | 0 | 1 | $54.50 | $3.28 | 0 | 0 |
| $0.04 | 0 | 13 | $55.00 | $3.77 | 0 | 0 |
| $0.04 | 0 | 2 | $55.50 | $4.36 | 1 | 0 |
| $0.03 | 0 | 0 | $56.00 | $4.79 | 1 | 0 |
| $0.02 | 0 | 0 | $56.50 | $5.29 | 1 | 0 |
| $0.02 | 0 | 0 | $57.00 | $5.97 | 2 | 1 |
| $0.02 | 0 | 0 | $57.50 | $6.61 | 2 | 0 |
| $0.01 | 0 | 0 | $58.00 | $7.04 | 1 | 0 |
| $0.01 | 0 | 0 | $59.00 | $7.73 | 0 | 0 |
| $0.01 | 0 | 0 | $60.00 | $8.73 | 0 | 0 |
Nov 6, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.31 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $16.31 | 0 | 0 | $35.00 | $0.01 | 0 | 0 |
| $11.31 | 0 | 0 | $40.00 | $0.03 | 0 | 0 |
| $10.31 | 0 | 0 | $41.00 | $0.04 | 0 | 0 |
| $9.31 | 0 | 0 | $42.00 | $0.05 | 0 | 0 |
| $8.32 | 0 | 0 | $43.00 | $0.06 | 0 | 1 |
| $7.33 | 0 | 0 | $44.00 | $0.07 | 0 | 1 |
| $6.83 | 0 | 0 | $44.50 | $0.08 | 0 | 1 |
| $6.34 | 0 | 0 | $45.00 | $0.09 | 0 | 4 |
| $5.85 | 0 | 0 | $45.50 | $0.10 | 0 | 1 |
| $5.35 | 0 | 0 | $46.00 | $0.11 | 0 | 9 |
| $4.86 | 0 | 0 | $46.50 | $0.12 | 0 | 809 |
| $4.37 | 0 | 0 | $47.00 | $0.05 | 1 | 145 |
| $3.88 | 0 | 0 | $47.50 | $0.15 | 0 | 1 |
| $3.39 | 0 | 1 | $48.00 | $0.09 | 220 | 57 |
| $2.93 | 0 | 2 | $48.50 | $0.11 | 4 | 7 |
| $2.47 | 0 | 44 | $49.00 | $0.25 | 0 | 8 |
| $2.02 | 0 | 118 | $49.50 | $0.32 | 2 | 59 |
| $1.65 | 0 | 12 | $50.00 | $0.30 | 1 | 7 |
| $1.29 | 0 | 68 | $50.50 | $0.44 | 2 | 10 |
| $0.93 | 0 | 62 | $51.00 | $0.57 | 2 | 29 |
| $0.85 | 57 | 351 | $51.50 | $0.79 | 7 | 73 |
| $0.53 | 5 | 189 | $52.00 | $1.05 | 5 | 218 |
| $0.42 | 1 | 1 | $52.50 | $1.67 | 0 | 7 |
| $0.24 | 1 | 70 | $53.00 | $2.03 | 0 | 0 |
| $0.14 | 0 | 5 | $53.50 | $2.45 | 0 | 0 |
| $0.17 | 2 | 5 | $54.00 | $2.92 | 0 | 0 |
| $0.06 | 3 | 0 | $54.50 | $3.39 | 0 | 0 |
| $0.06 | 0 | 10 | $55.00 | $3.87 | 0 | 0 |
| $0.04 | 2 | 0 | $55.50 | $4.34 | 0 | 0 |
| $0.02 | 0 | 0 | $56.00 | $4.83 | 0 | 0 |
| $0.01 | 0 | 0 | $56.50 | $5.32 | 0 | 0 |
| $0.01 | 0 | 0 | $57.00 | $5.81 | 0 | 0 |
| $0.00 | 0 | 0 | $58.00 | $6.80 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $7.80 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $8.80 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.31 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $10.31 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $9.31 | 0 | 0 | $42.00 | $0.00 | 0 | 3 |
| $8.31 | 0 | 0 | $43.00 | $0.01 | 0 | 1 |
| $7.31 | 0 | 0 | $44.00 | $0.02 | 0 | 3 |
| $6.81 | 0 | 0 | $44.50 | $0.02 | 0 | 0 |
| $6.32 | 0 | 0 | $45.00 | $0.04 | 0 | 5 |
| $5.84 | 0 | 0 | $45.50 | $0.06 | 0 | 2 |
| $5.36 | 0 | 0 | $46.00 | $0.08 | 0 | 2 |
| $4.89 | 0 | 0 | $46.50 | $0.12 | 0 | 10 |
| $4.44 | 0 | 0 | $47.00 | $0.21 | 1 | 2 |
| $3.99 | 0 | 0 | $47.50 | $0.22 | 0 | 1 |
| $3.55 | 0 | 49 | $48.00 | $0.28 | 0 | 13 |
| $3.10 | 0 | 0 | $48.50 | $0.33 | 0 | 5 |
| $2.65 | 0 | 4 | $49.00 | $0.38 | 0 | 31 |
| $2.20 | 0 | 4 | $49.50 | $0.39 | 1 | 36 |
| $2.05 | 2 | 9 | $50.00 | $0.57 | 0 | 20 |
| $1.66 | 1 | 14 | $50.50 | $0.70 | 0 | 13 |
| $1.14 | 0 | 3 | $51.00 | $0.87 | 0 | 17 |
| $1.01 | 31 | 11 | $51.50 | $0.90 | 1 | 3 |
| $0.84 | 1 | 4 | $52.00 | $1.40 | 0 | 0 |
| $0.66 | 15 | 5 | $52.50 | $1.75 | 0 | 0 |
| $0.38 | 0 | 11 | $53.00 | $2.11 | 0 | 0 |
| $0.40 | 7 | 0 | $53.50 | $2.53 | 0 | 0 |
| $0.22 | 0 | 11 | $54.00 | $2.95 | 0 | 0 |
| $0.15 | 0 | 0 | $54.50 | $3.38 | 0 | 0 |
| $0.10 | 0 | 6 | $55.00 | $3.83 | 0 | 0 |
| $0.05 | 0 | 0 | $56.00 | $4.77 | 0 | 0 |
| $0.02 | 0 | 0 | $57.00 | $5.74 | 0 | 0 |
| $0.01 | 0 | 0 | $58.00 | $6.73 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $7.72 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $8.72 | 0 | 0 |
Nov 20, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.40 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $16.42 | 0 | 1 | $35.00 | $0.00 | 0 | 0 |
| $15.42 | 0 | 0 | $36.00 | $0.00 | 0 | 1 |
| $14.43 | 0 | 0 | $37.00 | $0.00 | 0 | 0 |
| $13.43 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $12.43 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $11.43 | 0 | 0 | $40.00 | $0.00 | 0 | 3 |
| $10.44 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $9.44 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $8.45 | 0 | 0 | $43.00 | $0.01 | 0 | 1 |
| $7.47 | 0 | 0 | $44.00 | $0.02 | 0 | 29 |
| $6.50 | 0 | 20 | $45.00 | $0.05 | 0 | 125 |
| $5.56 | 0 | 11 | $46.00 | $0.13 | 2 | 23 |
| $5.17 | 3 | 3 | $46.50 | $0.15 | 0 | 4 |
| $4.66 | 0 | 134 | $47.00 | $0.15 | 79 | 1,480 |
| $4.21 | 0 | 0 | $47.50 | $0.26 | 0 | 1 |
| $3.77 | 0 | 228 | $48.00 | $0.27 | 2 | 138 |
| $3.34 | 0 | 0 | $48.50 | $0.39 | 0 | 21 |
| $2.91 | 0 | 81 | $49.00 | $0.35 | 8 | 4,290 |
| $2.52 | 0 | 0 | $49.50 | $0.44 | 11 | 4 |
| $2.25 | 9 | 2,141 | $50.00 | $0.57 | 1 | 1,641 |
| $1.75 | 4 | 0 | $50.50 | $0.68 | 2 | 106 |
| $1.50 | 2 | 4,198 | $51.00 | $0.85 | 5 | 1,436 |
| $1.20 | 3 | 209 | $51.50 | $1.05 | 6 | 329 |
| $0.96 | 9 | 1,133 | $52.00 | $1.42 | 0 | 46 |
| $0.67 | 0 | 57 | $52.50 | $1.72 | 0 | 0 |
| $0.50 | 11 | 1,072 | $53.00 | $2.02 | 0 | 0 |
| $0.47 | 8 | 130 | $53.50 | $2.44 | 0 | 0 |
| $0.25 | 3 | 304 | $54.00 | $2.85 | 0 | 0 |
| $0.24 | 0 | 10 | $54.50 | $3.31 | 0 | 3 |
| $0.19 | 3 | 2,805 | $55.00 | $3.77 | 0 | 0 |
| $0.14 | 0 | 0 | $55.50 | $4.24 | 0 | 0 |
| $0.10 | 0 | 2 | $56.00 | $4.71 | 0 | 0 |
| $0.07 | 0 | 0 | $56.50 | $5.19 | 0 | 0 |
| $0.05 | 0 | 0 | $57.00 | $5.69 | 0 | 0 |
| $0.02 | 0 | 0 | $58.00 | $6.69 | 0 | 0 |
| $0.01 | 0 | 0 | $59.00 | $7.69 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $8.69 | 0 | 0 |
| $0.00 | 0 | 0 | $61.00 | $9.69 | 0 | 0 |
| $0.00 | 0 | 0 | $62.00 | $10.69 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $11.69 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $12.69 | 0 | 0 |
| $0.00 | 0 | 10 | $65.00 | $13.69 | 0 | 0 |
| $0.00 | 0 | 0 | $66.00 | $14.69 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 12:00，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-26 19:54:59 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
State Street Materials Select Sector SPDR ETF 讨论区 0 条评论